שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.54 | 1.67 | 1.75 | 1.53 | -7.78% | 252.65M | 1.54-7.78% | 11/05 | |
B3 SA Brasil Bolsa Balcao | 10.94 | 11.21 | 11.44 | 10.92 | -2.41% | 118.73M | 10.94-2.41% | 11/05 | |
Banco Bradesco SA Pref | 13.37 | 13.45 | 13.58 | 13.35 | -0.59% | 38.17M | 13.37-0.59% | 11/05 | |
Cogna Educacao SA | 2.07 | 2.17 | 2.19 | 2.04 | -4.61% | 35.89M | 2.07-4.61% | 11/05 | |
Ambev SA | 12.04 | 12.05 | 12.09 | 11.95 | -0.08% | 28.94M | 12.04-0.08% | 11/05 |
שם | מחיר |
---|---|
ALOS3 Allos ON | 21.20+0.61+2.96% |
RAIL3 RUMO ON NM | 20.98+0.52+2.54% |
BBAS3 ברזיל און אי. ג'י. | 27.62+0.48+1.77% |
BEEF3 MINERVA ON NM | 6.34+0.10+1.60% |
ENGI11 Energisa | 47.56+0.70+1.49% |
שם | מחיר |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.54-0.13-7.78% |
PETZ3 Petz On | 4.52-0.25-5.24% |
RENT3 לוקליזה | 47.00-2.55-5.15% |
COGN3 Cogna Educacao | 2.07-0.10-4.61% |
MOVI3 Movida Participacoes | 6.91-0.33-4.56% |