אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Argan SA | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Dassault Avia | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
Eutelsat Communications SA | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Icade | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
JC Decaux SA | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
Mersen SA | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
Metropole Television SA | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
SES SA | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 | ||
אטוס | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
אפרם | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
וולורק | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה