אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.500 | 5.500 | 5.400 | +0.050 | +0.92% | 0.16K | 03/05 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
Assytem | 54.30 | 54.40 | 53.40 | +1.00 | +1.88% | 3.32K | 03/05 | ||
Augros Cosm Pack | 6.75 | 6.75 | 6.75 | +0.35 | +5.47% | 0.13K | 03/05 | ||
Balyo | 0.624 | 0.624 | 0.580 | -0.002 | -0.32% | 5.20K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Bureau Verita | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
Chargeurs | 12.36 | 12.46 | 12.28 | -0.16 | -1.28% | 9.84K | 03/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,484.00 | 1,486.00 | 1,468.00 | +20.00 | +1.37% | 0.16K | 03/05 | ||
Dassault Avia | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | +15.00 | +2.91% | 0.00K | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Exail Tech | 20.75 | 20.95 | 19.94 | +0.75 | +3.75% | 51.78K | 03/05 | ||
Exel Industries SA | 54.60 | 54.80 | 54.60 | -0.20 | -0.37% | 0.50K | 03/05 | ||
Figeac Aero | 5.94 | 6.04 | 5.94 | -0.06 | -1.00% | 11.63K | 03/05 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.01 | 1.05 | 1.00 | +0.01 | +1.11% | 133.89K | 03/05 | ||
GEA | 74.50 | 77.50 | 74.50 | -3.50 | -4.49% | 0.10K | 03/05 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Groupe Crit | 75.60 | 75.60 | 75.40 | +0.20 | +0.27% | 0.07K | 03/05 | ||
Haulotte Groupe | 2.18 | 2.18 | 2.12 | +0.03 | +1.40% | 4.07K | 03/05 | ||
ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
Lacroix Group | 24.30 | 24.60 | 24.10 | 0.00 | 0.00% | 0.86K | 03/05 | ||
Latecoere | 0.0131 | 0.0132 | 0.0129 | 0.0000 | 0.00% | 3.72M | 03/05 | ||
Lisi SA | 24.65 | 24.80 | 24.60 | -0.15 | -0.60% | 3.98K | 03/05 | ||
Manitou BF SA | 22.70 | 23.00 | 22.70 | 0.00 | 0.00% | 3.55K | 03/05 | ||
Mersen SA | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Oeneo | 10.65 | 10.65 | 10.35 | +0.30 | +2.90% | 0.53K | 03/05 | ||
Plastiques du Val de Loire | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 4.77K | 03/05 | ||
Prodways | 0.678 | 0.681 | 0.670 | -0.005 | -0.73% | 14.69K | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Sergeferrari G | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0.78K | 03/05 | ||
Soditech Ingenierie | 1.3500 | 1.3500 | 1.2000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Stef SA | 124.40 | 127.00 | 123.80 | -0.80 | -0.64% | 4.85K | 03/05 | ||
Synergie | 35.90 | 36.20 | 35.90 | -0.10 | -0.28% | 0.04K | 03/05 | ||
Tarkett | 8.98 | 9.04 | 8.94 | +0.04 | +0.45% | 0.65K | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
Thermador Groupe | 82.40 | 82.40 | 80.50 | +2.20 | +2.74% | 5.45K | 03/05 | ||
Titan Cement | 30.05 | 30.05 | 29.30 | +0.85 | +2.91% | 9.79K | 03/05 | ||
Tonnellerie Francois Freres | 42.40 | 42.90 | 42.40 | -0.40 | -0.93% | 1.09K | 03/05 | ||
Touax | 4.79 | 4.80 | 4.74 | +0.05 | +1.05% | 3.09K | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
Vicat | 34.60 | 34.90 | 34.40 | -0.20 | -0.57% | 21.58K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
אייר בס | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
בוויג | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
וינצ'י | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
לגרנד | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
סן גובן | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
ספרן | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
קבוצת תאלס | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
שניידר אלקטריק | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה