אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.00 | 4.01 | 3.97 | +0.03 | +0.76% | 24.46K | 12:51:21 | ||
AbL Diagnostics | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.38K | 12:30:04 | ||
Alan Allman Associates | 8.550 | 8.900 | 8.550 | -0.250 | -2.84% | 1.93K | 12:42:08 | ||
Altamir | 26.10 | 26.10 | 26.10 | +0.30 | +1.16% | 0.01K | 10:00:01 | ||
Amundi | 65.50 | 66.25 | 65.50 | -0.25 | -0.38% | 26.38K | 12:50:57 | ||
Antin Infrastructure Partners | 12.72 | 12.82 | 12.50 | +0.28 | +2.25% | 4.64K | 12:53:46 | ||
BNP פריבה | 67.83 | 68.27 | 67.60 | +0.82 | +1.22% | 545.69K | 12:55:16 | ||
Bourse Direct | 5.300 | 5.360 | 5.020 | -0.060 | -1.12% | 5.83K | 11:44:02 | ||
Ca Toulouse 31 CCI | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0.05K | 11:25:28 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77.01 | 77.01 | 77.01 | 0.00 | 0.00% | 0.24K | 10:00:26 | ||
Caisse Reg Credit Agric Mut Nord France | 14.15 | 14.15 | 13.81 | +0.59 | +4.37% | 4.02K | 12:55:06 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 90.00 | 90.00 | 89.00 | +1.00 | +1.12% | 0.36K | 12:07:52 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.18 | 18.30 | 18.11 | +0.08 | +0.43% | 3.41K | 12:42:21 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 78.00 | 78.00 | 77.98 | 0.00 | 0.00% | 0.54K | 11:58:11 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.00 | 65.00 | 64.62 | +0.64 | +0.99% | 85.00 | 12:50:45 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0.16K | 10:43:36 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.50 | 62.60 | 62.50 | +0.20 | +0.32% | 0.28K | 12:52:13 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 59.00 | 60.00 | 58.53 | 0.00 | 0.00% | 0.45K | 12:25:23 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 120.50 | 120.50 | 120.50 | 0.00 | 0.00% | 0.00K | 10:00:29 | ||
Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Coface | 14.50 | 14.52 | 14.38 | +0.04 | +0.28% | 51.88K | 12:53:11 | ||
Credit Agricole Alpes Provence | 74.00 | 74.00 | 73.50 | +0.50 | +0.68% | 0.06K | 11:21:05 | ||
Credit Agricole du Morbihan | 68.20 | 68.20 | 68.00 | +0.70 | +1.04% | 0.20K | 10:14:27 | ||
Eurazeo | 85.65 | 86.25 | 85.15 | +0.70 | +0.82% | 16.39K | 12:55:00 | ||
Euronext | 84.55 | 84.70 | 84.35 | +0.15 | +0.18% | 11.49K | 12:53:19 | ||
Financiere Moncey | 7,450.0 | 7,450.0 | 7,450.0 | +0.0 | +0.00% | 0 | 26/04 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 24/04 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 75.00 | 75.00 | 75.00 | +0.20 | +0.27% | 0.20K | 12:42:17 | ||
Ind Financ Artois | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Peugeot Invest | 109.60 | 110.40 | 109.60 | +0.20 | +0.18% | 0.86K | 12:34:48 | ||
SCOR | 31.24 | 31.42 | 30.56 | +0.84 | +2.76% | 114.99K | 12:55:35 | ||
Teract | 0.77 | 0.77 | 0.77 | 0.00 | -0.26% | 5.21K | 12:15:08 | ||
Tikehau Capital Partners | 21.50 | 21.55 | 21.45 | +0.15 | +0.70% | 21.36K | 12:53:21 | ||
Viel et Cie SA | 10.05 | 10.35 | 9.94 | -0.25 | -2.43% | 2.70K | 12:42:10 | ||
Wendel | 94.90 | 95.15 | 94.55 | +0.25 | +0.26% | 3.44K | 12:50:03 | ||
אקסה | 34.20 | 34.34 | 34.03 | +0.35 | +1.03% | 815.54K | 12:55:35 | ||
סוסייטה ז'נרל | 25.58 | 25.80 | 25.46 | +0.25 | +0.97% | 423.65K | 12:55:16 | ||
קרדיט אגריקול | 14.60 | 14.68 | 14.59 | +0.05 | +0.31% | 709.18K | 12:55:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה