שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
שניידר אלקטריק | 237.15 | 233.05 | 238.00 | 234.25 | +1.76% | 157.97K | 237.15+1.76% | 14:53:17 | |
Rexel | 28.48 | 28.04 | 28.51 | 28.04 | +1.57% | 121.27K | 28.48+1.57% | 14:53:07 | |
לגרנד | 103.30 | 102.00 | 103.50 | 102.10 | +1.27% | 94.6K | 103.30+1.27% | 14:53:02 | |
Nexans SA | 111.10 | 108.50 | 111.10 | 108.70 | +2.40% | 18.54K | 111.10+2.40% | 13:57:29 | |
Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
Actia Group | 4.10 | 4.14 | 4.17 | 4.10 | -0.97% | 579 | 4.10-0.97% | 14:30:34 | |
Mersen SA | 39.50 | 38.80 | 39.55 | 38.70 | +1.80% | 10.94K | 39.50+1.80% | 14:29:19 | |
Ekinops SA | 4.14 | 3.96 | 4.20 | 3.97 | +4.55% | 35.75K | 4.14+4.55% | 14:12:46 | |
Vusiongroup SA | 157.80 | 157.90 | 159.60 | 156.30 | -0.06% | 5.29K | 157.80-0.06% | 14:46:37 | |
Egide | 0.642 | 0.634 | 0.666 | 0.634 | +1.26% | 5.21K | 0.642+1.26% | 13:28:32 |
שם | מחיר |
---|---|
ALORA Altheora | 0.512-0.008-1.54% |
EKI Ekinops SA | 4.14+0.18+4.55% |
ALDBT DBT SA | 1.3718-0.0182-1.31% |
LACR Lacroix Group | 25.80+0.10+0.39% |
NEXS Nexans SA | 111.30+2.80+2.58% |
שם | מחיר |
---|---|
ALGID Egide | 0.642+0.0080+1.26% |
RXL Rexel | 28.48+0.44+1.57% |
PID Paragon Id | 38.010.000.00% |
SCHN שניידר אלקטריק | 237.15+4.10+1.76% |
ALATI Actia Group | 4.10-0.04-0.97% |