אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.75 | 10.80 | 10.60 | +0.15 | +1.42% | 0.87K | 06/05 | ||
Adl Partner | 36.80 | 37.50 | 36.50 | +0.30 | +0.82% | 0.96K | 06/05 | ||
Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 06/05 | ||
Akwel | 13.64 | 13.90 | 13.30 | -0.22 | -1.59% | 4.41K | 06/05 | ||
ALD | 6.93 | 7.05 | 6.86 | +0.08 | +1.17% | 419.46K | 06/05 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.79K | 06/05 | ||
Artmarket.com | 4.45 | 4.47 | 4.39 | 0.00 | 0.00% | 0.52K | 06/05 | ||
Bains De Mer (Monaco) | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 32.98K | 06/05 | ||
Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 111.38K | 06/05 | ||
Bigben Interactive | 2.80 | 2.80 | 2.70 | +0.12 | +4.28% | 20.85K | 06/05 | ||
Burelle | 442.00 | 448.00 | 442.00 | -6.00 | -1.34% | 0.03K | 06/05 | ||
Cafom | 9.38 | 9.44 | 9.30 | -0.04 | -0.42% | 0.93K | 06/05 | ||
Casino Mun Cannes | 1,500.00 | 1,500.00 | 1,500.00 | -90.00 | -5.66% | 0.06K | 06/05 | ||
Catana Group | 5.20 | 5.23 | 5.15 | +0.02 | +0.39% | 43.26K | 06/05 | ||
Christian Dior | 739.00 | 745.00 | 735.00 | +0.50 | +0.07% | 1.78K | 06/05 | ||
Cnova | 1.445 | 1.450 | 1.400 | -0.055 | -3.67% | 0.58K | 06/05 | ||
Compagnie des Alpes | 14.16 | 14.32 | 14.10 | +0.10 | +0.71% | 36.40K | 06/05 | ||
Eagle Football | 2.10 | 2.14 | 2.09 | 0.00 | 0.00% | 0.29K | 06/05 | ||
Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 06/05 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | 0.0000 | 0.00% | 0 | 30/04 | ||
Fnac Darty SA | 31.95 | 33.20 | 31.85 | -1.25 | -3.77% | 14.81K | 06/05 | ||
Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 06/05 | ||
Francaise Casinos | 1.740 | 1.740 | 1.700 | +0.040 | +2.35% | 0.21K | 06/05 | ||
Gaumant | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Gl Events | 19.10 | 19.22 | 19.00 | +0.06 | +0.32% | 6.68K | 06/05 | ||
Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 0.58K | 06/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 06/05 | ||
Groupe Sfpi | 2.050 | 2.070 | 1.920 | +0.140 | +7.33% | 36.75K | 06/05 | ||
Groupes Partouche | 19.95 | 20.00 | 19.85 | +0.05 | +0.25% | 7.50K | 06/05 | ||
High Co SA | 3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 10.27K | 06/05 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 03/05 | ||
Inter Parfums | 47.25 | 47.95 | 47.25 | -0.35 | -0.74% | 17.22K | 06/05 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 63.60 | 63.95 | 63.25 | +0.05 | +0.08% | 25.17K | 06/05 | ||
JC Decaux SA | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 06/05 | ||
Kaufman & Broad SA | 31.25 | 31.70 | 31.15 | +0.15 | +0.48% | 24.78K | 06/05 | ||
La Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
La Francaise | 34.02 | 34.18 | 33.84 | +0.22 | +0.65% | 97.19K | 06/05 | ||
Lagardere SCA | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 06/05 | ||
Maisons du Monde | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 12.78K | 06/05 | ||
Media 6 SA | 12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 0.06K | 06/05 | ||
Metropole Television SA | 13.08 | 13.28 | 13.00 | -0.18 | -1.36% | 108.37K | 06/05 | ||
Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 42.63K | 06/05 | ||
NR 21 | 46.20 | 46.20 | 38.80 | +9.20 | +24.86% | 0.13K | 06/05 | ||
NRJ Group SA | 7.72 | 7.82 | 7.72 | -0.02 | -0.26% | 5.96K | 06/05 | ||
Passat | 6.15 | 6.15 | 5.95 | +0.15 | +2.50% | 2.30K | 06/05 | ||
Pierre et Vacances SA | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 57.31K | 06/05 | ||
Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 06/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Roche Bobois | 48.60 | 49.40 | 48.60 | +0.60 | +1.25% | 0.81K | 06/05 | ||
Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 06/05 | ||
Samse | 181.00 | 181.50 | 176.50 | +5.00 | +2.84% | 0.19K | 06/05 | ||
Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 128.42K | 06/05 | ||
Solocal | 0.0497 | 0.0518 | 0.0497 | -0.0001 | -0.20% | 175.09K | 06/05 | ||
SRP Groupe SA | 0.998 | 1.010 | 0.966 | -0.002 | -0.20% | 44.03K | 06/05 | ||
סטלנטיס | 20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | 06/05 | ||
Televerbier SA | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
TF1 | 8.57 | 8.60 | 8.46 | +0.07 | +0.76% | 161.71K | 06/05 | ||
Trigano | 146.40 | 147.80 | 146.30 | +0.60 | +0.41% | 9.99K | 06/05 | ||
Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 06/05 | ||
Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 06/05 | ||
Xilam Animation | 5.13 | 5.18 | 5.00 | +0.08 | +1.58% | 8.39K | 06/05 | ||
אייר פראנס - קיי.אל.אמ. | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 06/05 | ||
אקור | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 06/05 | ||
דיזר | 1.94 | 1.95 | 1.93 | -0.01 | -0.26% | 2.20K | 06/05 | ||
הרמס | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 06/05 | ||
ויוונדי | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
יוביסופט | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 06/05 | ||
לואי ויטון | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 06/05 | ||
לוריאל | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 06/05 | ||
מישלן | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
סודקסו | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
פובליסיס גרופ | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
קרינג | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
רנו | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה