הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
9,500.04
-58.61
-0.61%
- מחזור ע.נ: 138,626,000
- פתיחה: 9,558.65
- טווח יומי: 9,489.44 - 9,558.65
CAC AllShares
9,500.04
-58.61
-0.61%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
CAC AllShares - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CAC AllShares. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.99 | 2.02 | 1.95 | +0.02 | +1.02% | 59.07K | 17:47:44 | ||
| ABC Arbitrage | 4.03 | 4.07 | 4.01 | +0.01 | +0.12% | 34.13K | 17:45:13 | ||
| Abeo SAS | 10.75 | 10.80 | 10.60 | +0.15 | +1.42% | 870.00 | 17:22:15 | ||
| Abionyx Pharma SA | 1.0460 | 1.0760 | 1.0100 | -0.0240 | -2.24% | 66.11K | 17:43:42 | ||
| Abivax SA | 14.04 | 14.06 | 13.80 | -0.02 | -0.14% | 17.23K | 17:43:31 | ||
| AbL Diagnostics | 3.06 | 3.10 | 3.06 | -0.08 | -2.55% | 690.00 | 17:31:13 | ||
| ABO Group | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0.31K | 10:00:14 | ||
| Acanthe Developpement | 0.3940 | 0.3950 | 0.3940 | 0.0000 | 0.00% | 226.00 | 14:30:54 | ||
| Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 10:00:15 | ||
| ADC SIIC | 0.0655 | 0.0655 | 0.0655 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Adl Partner | 37.10 | 37.50 | 36.50 | +0.60 | +1.64% | 794.00 | 16:30:18 | ||
| Adocia SAS | 8.43 | 8.53 | 8.31 | -0.04 | -0.47% | 23.08K | 17:46:47 | ||
| Adux SA | 1.340 | 1.390 | 1.270 | +0.110 | +8.94% | 27.98K | 17:44:29 | ||
| Aelis Farma | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 860.00 | 13:41:33 | ||
| Aeroports Paris | 121.50 | 123.00 | 121.10 | +0.10 | +0.08% | 25.38K | 17:48:20 | ||
| Affluent Medical | 1.60 | 1.64 | 1.59 | +0.02 | +0.95% | 3.27K | 17:33:40 | ||
| Akwel | 13.66 | 13.90 | 13.30 | -0.20 | -1.44% | 4.31K | 16:43:23 | ||
| Alan Allman Associates | 8.200 | 8.750 | 8.100 | -0.550 | -6.29% | 1.62K | 14:17:18 | ||
| ALD | 6.96 | 7.05 | 6.86 | +0.12 | +1.68% | 295.92K | 17:48:25 | ||
| Alstom | 15.68 | 15.81 | 15.50 | +0.12 | +0.77% | 387.81K | 17:48:48 | ||
| Altamir | 26.20 | 26.60 | 26.20 | 0.00 | 0.00% | 341.00 | 11:36:58 | ||
| Altareit | 472.00 | 472.00 | 472.00 | 0.00 | 0.00% | 0.00K | 10:00:07 | ||
| Alten | 117.60 | 117.70 | 115.00 | +3.40 | +2.98% | 20.26K | 17:47:44 | ||
| Amplitude Surgical SAS | 2.960 | 2.960 | 2.960 | +0.060 | +2.07% | 2.00 | 10:00:21 | ||
| Amundi | 68.75 | 68.75 | 67.70 | +0.75 | +1.10% | 30.36K | 17:47:29 | ||
| Antin Infrastructure Partners | 12.18 | 12.36 | 12.10 | -0.10 | -0.81% | 7.08K | 17:34:46 | ||
| Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.21K | 17:32:32 | ||
| Argan SA | 77.60 | 77.70 | 76.80 | +1.10 | +1.44% | 5.37K | 17:45:06 | ||
| Arkema | 98.45 | 99.65 | 98.45 | +0.60 | +0.61% | 42.22K | 17:48:42 | ||
| Artea SA | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 61.00 | 14:26:56 | ||
| Artmarket.com | 4.46 | 4.47 | 4.39 | +0.01 | +0.22% | 443.00 | 17:17:28 | ||
| Arverne Prf | 7.30 | 7.38 | 7.30 | -0.04 | -0.55% | 0.38K | 16:39:23 | ||
| Assytem | 55.50 | 55.70 | 54.50 | +1.20 | +2.21% | 8.50K | 17:34:49 | ||
| Ateme | 5.80 | 6.00 | 5.72 | +0.08 | +1.40% | 4.11K | 14:38:29 | ||
| Aubay | 41.65 | 41.80 | 41.20 | +0.35 | +0.85% | 1.83K | 17:40:13 | ||
| Augros Cosm Pack | 6.75 | 6.75 | 6.75 | +0.00 | +0.00% | 0 | 03/05 | ||
| Aurea | 5.70 | 5.70 | 5.50 | 0.00 | 0.00% | 1.09K | 15:45:22 | ||
| Avenir Telecom | 0.1284 | 0.1296 | 0.1252 | +0.0010 | +0.78% | 131.47K | 17:29:08 | ||
| Axway Software SA | 24.70 | 24.80 | 24.40 | +0.10 | +0.41% | 1.82K | 16:04:53 | ||
| Bains De Mer (Monaco) | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Balyo | 0.611 | 0.627 | 0.581 | -0.013 | -2.08% | 5.70K | 17:39:26 | ||
| Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 03/05 | ||
| Bassac | 45.40 | 45.60 | 44.20 | +0.60 | +1.34% | 591.00 | 16:00:12 | ||
| Bastide le Confort Medical | 20.10 | 20.20 | 19.00 | +1.64 | +8.88% | 20.00K | 17:44:14 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 18.68K | 17:48:34 | ||
| Beneteau | 12.64 | 12.68 | 12.24 | +0.34 | +2.76% | 89.12K | 17:48:35 | ||
| Bigben Interactive | 2.80 | 2.80 | 2.70 | +0.12 | +4.28% | 19.06K | 17:11:43 | ||
| Biomerieux | 98.75 | 99.00 | 97.95 | +0.05 | +0.05% | 12.23K | 17:47:31 | ||
| Biosenic | 0.0148 | 0.0150 | 0.0137 | +0.0011 | +8.03% | 889.65K | 17:11:10 | ||
| Bleecker | 175.00 | 175.00 | 175.00 | +37.00 | +26.81% | 0.02K | 17:30:19 | ||
| BNP פריבה | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 435.81K | 17:48:51 | ||
| Boiron | 34.60 | 34.60 | 33.80 | +0.85 | +2.52% | 3.97K | 17:35:16 | ||
| Bois Scier Manche | 8.75 | 8.80 | 8.70 | -0.05 | -0.57% | 0.20K | 16:09:07 | ||
| Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 121.93K | 17:48:50 | ||
| Bonduelle | 8.40 | 8.42 | 8.27 | +0.23 | +2.82% | 22.40K | 17:36:05 | ||
| Bourse Direct | 5.380 | 5.400 | 5.180 | +0.100 | +1.89% | 4.92K | 17:27:06 | ||
| Bureau Verita | 27.62 | 27.74 | 27.58 | -0.08 | -0.29% | 112.68K | 17:47:35 | ||
| Burelle | 442.00 | 448.00 | 442.00 | -6.00 | -1.34% | 28.00 | 16:02:48 | ||
| Ca Toulouse 31 CCI | 68.34 | 68.34 | 67.00 | +0.84 | +1.24% | 0.52K | 17:48:00 | ||
| Cafom | 9.30 | 9.44 | 9.30 | -0.12 | -1.27% | 0.92K | 12:54:01 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 79.99 | 79.00 | -1.00 | -1.25% | 131.00 | 17:12:49 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.15 | 14.59 | 14.15 | -0.25 | -1.72% | 9.11K | 17:01:55 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.69 | 94.00 | 92.00 | +0.69 | +0.74% | 0.29K | 17:43:03 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.82 | 18.94 | 18.60 | +0.12 | +0.62% | 3.55K | 17:34:25 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 82.00 | 83.00 | 81.50 | +0.02 | +0.02% | 478.00 | 17:39:39 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 64.15 | 64.15 | 63.00 | +0.33 | +0.52% | 1.99K | 17:42:35 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 53.30 | 53.90 | 52.71 | +0.30 | +0.57% | 0.38K | 17:48:37 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.00 | 64.10 | 63.21 | 0.00 | 0.00% | 51.00 | 16:56:43 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 62.00 | 62.50 | 61.00 | +0.50 | +0.81% | 232.00 | 16:49:44 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 132.48 | 132.48 | 131.02 | +1.46 | +1.11% | 93.00 | 16:25:34 | ||
| Carmila | 16.26 | 16.34 | 16.04 | +0.28 | +1.75% | 22.30K | 17:46:41 | ||
| Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Casino Guichard Perrachon SA | 0.0303 | 0.0333 | 0.0296 | -0.0007 | -2.26% | 19.17M | 17:48:10 | ||
| Casino Mun Cannes | 1,500.00 | 1,500.00 | 1,500.00 | -90.00 | -5.66% | 64.00 | 14:35:20 | ||
| Catana Group | 5.19 | 5.23 | 5.15 | +0.01 | +0.19% | 38.27K | 17:48:29 | ||
| CBO Territoria SA | 3.70 | 3.72 | 3.69 | 0.00 | 0.00% | 25.94K | 17:40:32 | ||
| Cegedim | 14.70 | 14.80 | 14.55 | -0.10 | -0.68% | 2.19K | 17:45:37 | ||
| Celyad | 0.30 | 0.33 | 0.30 | -0.01 | -1.62% | 7.05K | 17:35:51 | ||
| Cfi-Cie Fonciere | 0.5800 | 0.5800 | 0.5800 | +0.0700 | +13.73% | 1.00 | 12:30:20 | ||
| CGG | 0.404 | 0.407 | 0.394 | +0.006 | +1.61% | 1.66M | 17:47:26 | ||
| Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 8.73K | 17:35:33 | ||
| Christian Dior | 737.00 | 745.00 | 735.00 | -1.50 | -0.20% | 0.64K | 17:46:02 | ||
| Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Claranova | 2.46 | 2.48 | 2.35 | +0.05 | +2.08% | 74.07K | 17:32:54 | ||
| Clariane SE | 2.60 | 2.63 | 2.35 | +0.25 | +10.72% | 1.07M | 17:42:28 | ||
| Cnova | 1.400 | 1.450 | 1.400 | -0.100 | -6.67% | 0.57K | 15:54:02 | ||
| Coface | 14.75 | 14.80 | 14.59 | +0.24 | +1.65% | 73.57K | 17:46:14 | ||
| Coheris | 6.020 | 6.200 | 5.800 | -0.040 | -0.66% | 4.75K | 15:41:19 | ||
| Compagnie De l’odet SE | 1,484.00 | 1,488.00 | 1,480.00 | 0.00 | 0.00% | 101.00 | 17:37:32 | ||
| Compagnie des Alpes | 14.22 | 14.32 | 14.10 | +0.16 | +1.14% | 29.01K | 17:47:55 | ||
| Courtois | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Covivio | 48.02 | 48.34 | 47.76 | 0.00 | 0.00% | 25.14K | 17:48:24 | ||
| Covivio Hotels | 15.10 | 15.10 | 14.85 | +0.30 | +2.03% | 578.00 | 17:18:49 | ||
| Credit Agricole Alpes Provence | 77.10 | 77.10 | 77.01 | +0.10 | +0.13% | 0.05K | 15:58:47 | ||
| Credit Agricole du Morbihan | 69.93 | 71.00 | 69.93 | -0.57 | -0.81% | 324.00 | 17:39:29 | ||
| Crosswood | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.40K | 17:30:03 | ||
| Dassault Avia | 204.40 | 205.00 | 201.80 | +2.60 | +1.29% | 11.86K | 17:45:09 | ||
| DBV Technologies SA | 1.21 | 1.23 | 1.20 | +0.02 | +1.51% | 39.41K | 17:36:58 | ||
| Derichebourg | 4.31 | 4.35 | 4.30 | +0.03 | +0.80% | 138.09K | 17:46:44 | ||
| Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +25.00 | +4.72% | 0.02K | 12:30:12 | ||
| Eagle Football | 2.10 | 2.14 | 2.09 | 0.00 | 0.00% | 0.29K | 15:48:02 | ||
| Edenred | 45.11 | 45.61 | 44.94 | -0.45 | -0.99% | 177.53K | 17:48:44 | ||
| Eiffage | 102.35 | 102.50 | 101.45 | +0.55 | +0.54% | 52.74K | 17:48:07 | ||
| Ekinops SA | 3.23 | 3.25 | 3.22 | +0.02 | +0.47% | 63.67K | 17:43:39 | ||
| Electricite de Strasbourg | 118.00 | 118.00 | 117.00 | 0.00 | 0.00% | 228.00 | 16:55:53 | ||
| Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0.39K | 17:30:20 | ||
| Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +2.90% | 480.55K | 17:48:37 | ||
| Elis Services SA | 21.72 | 21.76 | 21.46 | +0.20 | +0.93% | 45.27K | 17:47:24 | ||
| Equasens | 58.00 | 58.90 | 57.90 | 0.00 | 0.00% | 6.81K | 17:34:33 | ||
| Eramet | 94.80 | 95.00 | 93.05 | +2.15 | +2.32% | 41.93K | 17:48:15 | ||
| Esso Societe Anonyme Francaise | 169.40 | 170.80 | 162.60 | +0.60 | +0.36% | 8.20K | 17:46:45 | ||
| Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Eurazeo | 85.40 | 85.95 | 85.05 | -0.10 | -0.12% | 14.20K | 17:47:25 | ||
| Euroapi | 2.89 | 2.93 | 2.88 | 0.00 | 0.00% | 104.17K | 17:48:37 | ||
| Eurofins Scientific SE | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 80.30K | 17:47:47 | ||
| Euronext | 85.45 | 85.85 | 85.35 | -0.05 | -0.06% | 38.24K | 17:45:55 | ||
| Eutelsat Communications SA | 3.76 | 3.87 | 3.73 | -0.10 | -2.69% | 118.64K | 17:48:07 | ||
| Exail Tech | 20.60 | 20.85 | 20.45 | -0.15 | -0.72% | 15.01K | 17:30:29 | ||
| Exclusive Networks | 20.20 | 20.20 | 19.70 | +0.50 | +2.54% | 16.52K | 17:48:23 | ||
| Exel Industries SA | 54.80 | 54.80 | 54.40 | +0.20 | +0.37% | 0.16K | 15:13:41 | ||
| Explosifs & Prod Chimiques | 128.50 | 130.50 | 126.50 | -1.50 | -1.15% | 0.17K | 17:36:11 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fermentalg | 0.522 | 0.550 | 0.520 | -0.025 | -4.57% | 193.36K | 17:46:28 | ||
| Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 12:30:09 | ||
| Fiducial Real | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 12:30:17 | ||
| Figeac Aero | 6.00 | 6.04 | 5.94 | +0.06 | +1.01% | 2.76K | 17:35:27 | ||
| Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Financiere Moncey | 7,350.0 | 7,350.0 | 7,350.0 | +0.0 | +0.00% | 0 | 03/05 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1180 | 0.1280 | 0.1180 | 0.0000 | 0.00% | 1.53K | 12:22:46 | ||
| Fnac Darty SA | 32.30 | 33.20 | 32.30 | -0.90 | -2.71% | 8.42K | 17:48:15 | ||
| Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | +0.060 | +9.76% | 0.00K | 12:30:00 | ||
| Fonciere Atland | 43.80 | 44.00 | 43.20 | -0.20 | -0.45% | 47.00 | 16:32:39 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.00 | 32.20 | +0.70 | +2.17% | 1.04K | 16:23:09 | ||
| Fonciere Lyonnais | 66.80 | 66.80 | 66.40 | 0.00 | 0.00% | 72.00 | 10:37:14 | ||
| Fonciere Volta | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| Forsee Power | 1.06 | 1.08 | 1.02 | +0.06 | +5.77% | 47.98K | 17:32:27 | ||
| Forvia | 15.42 | 15.54 | 14.98 | +0.37 | +2.43% | 291.14K | 17:48:15 | ||
| Francaise Casinos | 1.740 | 1.740 | 1.700 | +0.040 | +2.35% | 0.21K | 17:30:00 | ||
| Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.19K | 12:30:13 | ||
| Galimmo | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0.07K | 17:30:16 | ||
| Gaumant | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Gaztransport et Technigaz SA | 133.60 | 134.90 | 133.00 | +1.30 | +0.98% | 23.71K | 17:46:20 | ||
| GEA | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 12:21:21 | ||
| Gecina SA | 98.95 | 99.55 | 98.55 | +0.30 | +0.30% | 23.70K | 17:47:28 | ||
| Geneuro | 1.46 | 1.51 | 1.43 | -0.03 | -2.01% | 8.72K | 16:06:27 | ||
| Genfit SA | 3.31 | 3.34 | 3.24 | +0.07 | +2.16% | 117.84K | 17:43:08 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
| Getlink | 16.52 | 16.61 | 16.46 | -0.05 | -0.27% | 140.19K | 17:48:02 | ||
| Gl Events | 19.06 | 19.22 | 19.00 | +0.02 | +0.11% | 4.80K | 17:48:39 | ||
| Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 575.00 | 16:33:53 | ||
| Groupe ALTAREA | 94.80 | 95.10 | 93.70 | +0.20 | +0.21% | 2.99K | 17:36:20 | ||
| Groupe Crit | 75.00 | 75.80 | 75.00 | -0.60 | -0.79% | 0.39K | 17:40:03 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
| Groupe Pizzorno Environnement | 72.20 | 74.00 | 69.00 | +0.20 | +0.28% | 894.00 | 16:40:12 | ||
| Groupe SEB | 113.00 | 113.60 | 112.70 | +0.60 | +0.53% | 27.26K | 17:48:46 | ||
| Groupe Sfpi | 2.070 | 2.070 | 1.920 | +0.160 | +8.38% | 26.38K | 17:47:57 | ||
| Groupes Partouche | 20.00 | 20.00 | 19.90 | +0.10 | +0.50% | 7.16K | 17:45:05 | ||
| Guerbet | 38.35 | 38.50 | 38.00 | +0.35 | +0.92% | 5.40K | 17:38:54 | ||
| Guillemot Corp | 6.000 | 6.060 | 5.880 | +0.160 | +2.74% | 18.87K | 17:45:40 | ||
| Haulotte Groupe | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 17:48:50 | ||
| High Co SA | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 10.23K | 17:14:05 | ||
| Hotels De Paris | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 03/05 | ||
| Hydrogene De France | 7.26 | 7.40 | 6.92 | -0.07 | -0.96% | 11.54K | 17:38:20 | ||
| Icade | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 71.75K | 17:47:26 | ||
| ID Logistics | 343.00 | 345.00 | 340.00 | -0.50 | -0.15% | 566.00 | 17:43:51 | ||
| IDI | 75.00 | 75.00 | 74.80 | 0.00 | 0.00% | 718.00 | 17:08:11 | ||
| Imerys | 35.10 | 35.14 | 34.32 | +0.76 | +2.21% | 114.42K | 17:45:51 | ||
| Immob. Dassault | 48.50 | 49.50 | 48.10 | +0.50 | +1.04% | 747.00 | 16:49:49 | ||
| Ind Financ Artois | 4,960.0 | 4,960.0 | 4,960.0 | 0.0 | 0.00% | 0 | 03/05 | ||
| Infotel | 48.00 | 48.30 | 47.70 | -0.40 | -0.83% | 5.61K | 16:17:27 | ||
| Innate Pharma | 2.2150 | 2.2600 | 2.2150 | +0.0100 | +0.45% | 35.04K | 17:41:52 | ||
| Inter Parfums | 47.55 | 47.95 | 47.35 | -0.05 | -0.11% | 8.02K | 17:46:23 | ||
| Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Inventiva | 3.29 | 3.42 | 3.18 | +0.13 | +4.11% | 43.28K | 17:47:04 | ||
| Ipsen | 114.10 | 114.90 | 113.60 | -0.40 | -0.35% | 4.78K | 17:27:57 | ||
| Ipsos | 63.35 | 63.95 | 63.30 | -0.20 | -0.31% | 10.17K | 17:48:24 | ||
| Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 7.97K | 17:00:21 | ||
| Jacques Bogart | 7.20 | 7.20 | 7.10 | +0.02 | +0.28% | 0.34K | 15:35:40 | ||
| Jacquet Metal | 18.76 | 18.92 | 18.54 | +0.24 | +1.30% | 10.40K | 17:44:08 | ||
| JC Decaux SA | 21.50 | 22.02 | 21.46 | -0.12 | -0.56% | 60.68K | 17:40:32 | ||
| Kaufman & Broad SA | 31.55 | 31.70 | 31.15 | +0.45 | +1.45% | 19.40K | 17:48:51 | ||
| Klepierre | 25.10 | 25.48 | 25.06 | -0.32 | -1.26% | 142.63K | 17:48:25 | ||
| La Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| La Francaise | 34.04 | 34.18 | 33.84 | +0.24 | +0.71% | 45.35K | 17:47:26 | ||
| La Francaise de l'Energie | 35.10 | 35.40 | 34.50 | +1.10 | +3.24% | 10.71K | 17:45:28 | ||
| Lacroix Group | 24.20 | 24.90 | 23.80 | -0.10 | -0.41% | 2.55K | 16:52:14 | ||
| Lagardere SCA | 21.60 | 21.70 | 21.35 | +0.25 | +1.17% | 10.16K | 17:41:13 | ||
| Latecoere | 0.0126 | 0.0132 | 0.0126 | -0.0005 | -3.82% | 458.81K | 17:39:40 | ||
| Laurent Perriere | 120.00 | 121.50 | 120.00 | -1.00 | -0.83% | 15.00 | 17:13:11 | ||
| LDC | 149.50 | 150.00 | 146.00 | +3.00 | +2.05% | 641.00 | 17:43:51 | ||
| Lectra | 32.80 | 33.50 | 32.80 | +0.15 | +0.46% | 10.86K | 17:25:44 | ||
| Lhyfe | 4.41 | 4.47 | 4.36 | +0.06 | +1.38% | 11.70K | 17:48:05 | ||
| Linedata Services | 79.60 | 80.00 | 79.20 | +3.00 | +3.92% | 514.00 | 15:39:19 | ||
| Lisi SA | 25.30 | 25.40 | 24.70 | +0.65 | +2.64% | 9.52K | 17:46:09 | ||
| LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 915.00 | 17:19:49 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Lumibird SA | 12.75 | 12.90 | 12.70 | -0.05 | -0.39% | 2.35K | 16:17:38 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
| Maisons du Monde | 4.62 | 4.64 | 4.56 | -0.01 | -0.11% | 4.07K | 17:45:59 | ||
| Malts Fco-Belges | 635.00 | 635.00 | 635.00 | +15.00 | +2.42% | 0.00K | 17:30:18 | ||
| Manitou BF SA | 23.80 | 24.00 | 22.70 | +1.10 | +4.85% | 24.17K | 17:32:14 | ||
| Marie Brizard Wine & Spirits | 3.110 | 3.140 | 3.080 | -0.030 | -0.96% | 2.80K | 14:36:30 | ||
| Maurel et Prom | 6.420 | 6.610 | 6.290 | +0.410 | +6.82% | 337.89K | 17:45:50 | ||
| Mcphy Energy | 2.70 | 2.70 | 2.28 | +0.44 | +19.25% | 235.13K | 17:47:35 | ||
| Media 6 SA | 12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 58.00 | 11:06:26 | ||
| Medincell | 14.66 | 14.90 | 14.32 | +0.36 | +2.52% | 85.69K | 17:43:46 | ||
| Memscap | 7.920 | 8.180 | 7.660 | -0.270 | -3.30% | 25.40K | 17:41:45 | ||
| Mercialys | 10.52 | 10.63 | 10.52 | -0.07 | -0.66% | 57.65K | 17:46:18 | ||
| Mersen SA | 37.00 | 37.00 | 35.55 | +1.55 | +4.37% | 16.20K | 17:46:46 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 13:56:24 | ||
| Metropole Television SA | 13.06 | 13.28 | 13.00 | -0.20 | -1.51% | 83.62K | 17:46:50 | ||
| Montea CVA | 83.60 | 83.70 | 83.00 | +0.30 | +0.36% | 3.92K | 17:43:29 | ||
| MRM | 17.900 | 17.900 | 17.400 | +0.700 | +4.07% | 507.00 | 17:31:38 | ||
| Myhotelmatch | 1.0700 | 1.0750 | 1.0200 | +0.0150 | +1.42% | 13.64K | 17:40:37 | ||
| Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 35.84K | 17:47:17 | ||
| Nanobiotix | 5.98 | 6.07 | 5.80 | +0.10 | +1.70% | 45.01K | 17:41:36 | ||
| Neoen | 29.90 | 30.00 | 29.30 | +0.60 | +2.05% | 138.14K | 17:48:32 | ||
| Neurones | 46.25 | 46.25 | 45.00 | +0.60 | +1.31% | 2.09K | 17:47:43 | ||
| Nexans SA | 102.40 | 103.00 | 100.00 | +2.50 | +2.50% | 35.69K | 17:47:24 | ||
| Nexity | 11.00 | 11.46 | 10.90 | -0.07 | -0.63% | 149.70K | 17:48:58 | ||
| Nhoa | 0.55 | 0.60 | 0.54 | -0.03 | -5.87% | 135.23K | 17:28:49 | ||
| NR 21 | 46.20 | 46.20 | 38.80 | +9.20 | +24.86% | 126.00 | 16:38:43 | ||
| NRJ Group SA | 7.80 | 7.82 | 7.72 | +0.06 | +0.78% | 5.33K | 16:32:15 | ||
| Oeneo | 10.65 | 10.75 | 10.50 | 0.00 | 0.00% | 1.59K | 17:48:07 | ||
| Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 42.00 | 10:03:56 | ||
| Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 15:52:58 | ||
| Orpea | 13.9200 | 14.1000 | 13.1500 | +0.5900 | +4.43% | 439.43K | 17:48:17 | ||
| Ose Pharma International SA | 6.47 | 6.55 | 6.19 | +0.27 | +4.35% | 150.17K | 17:47:39 | ||
| OVH | 6.42 | 6.66 | 6.40 | -0.17 | -2.58% | 184.46K | 17:48:12 | ||
| Paris Realty Fund SA | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 261.00 | 16:23:59 | ||
| Parrot | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 5.64K | 15:28:05 | ||
| Passat | 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 1.48K | 17:44:19 | ||
| Patrimoine et Commerce | 21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 0.33K | 16:58:54 | ||
| Perrier Industrie | 98.20 | 98.20 | 97.60 | +0.60 | +0.61% | 53.00 | 13:22:54 | ||
| Peugeot Invest | 107.00 | 108.00 | 106.00 | -0.20 | -0.19% | 8.02K | 17:39:53 | ||
| Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 17:01:40 | ||
| Pierre et Vacances SA | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 50.12K | 17:44:00 | ||
| Plastic Omnium | 11.61 | 11.69 | 11.40 | +0.21 | +1.84% | 51.27K | 17:45:17 | ||
| Plastiques du Val de Loire | 3.00 | 3.08 | 2.94 | +0.05 | +1.69% | 11.31K | 16:13:45 | ||
| Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.47% | 155.42K | 17:16:06 | ||
| Proactis SA | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 0.17K | 17:45:01 | ||
| Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 17.28K | 17:13:09 | ||
| Quadient | 17.98 | 18.10 | 17.96 | -0.02 | -0.11% | 8.84K | 17:40:24 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 12.35 | 12.50 | 12.10 | -0.15 | -1.20% | 1.80K | 17:46:41 | ||
| Remy Cointreau | 90.40 | 91.65 | 90.25 | +0.15 | +0.17% | 11.29K | 17:47:20 | ||
| Rexel | 26.51 | 26.57 | 25.88 | +0.46 | +1.77% | 275.60K | 17:47:08 | ||
| Robertet | 864.00 | 880.00 | 860.00 | -3.00 | -0.35% | 1.60K | 17:46:35 | ||
| Roche Bobois | 48.60 | 49.40 | 48.60 | +0.60 | +1.25% | 0.81K | 16:44:51 | ||
| Rubis | 32.60 | 32.64 | 32.30 | +0.32 | +0.99% | 35.73K | 17:46:40 | ||
| Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.01K | 12:30:11 | ||
| Samse | 181.00 | 181.50 | 176.50 | +5.00 | +2.84% | 0.19K | 17:05:58 | ||
| Sartorius Stedim | 206.10 | 209.60 | 204.90 | -2.20 | -1.06% | 17.65K | 17:47:34 | ||
| Savencia | 52.20 | 52.20 | 51.80 | +0.20 | +0.38% | 609.00 | 17:04:16 | ||
| SCOR | 30.46 | 30.48 | 29.90 | +0.68 | +2.28% | 46.49K | 17:48:26 | ||
| Seche Environ | 103.20 | 104.40 | 102.80 | -0.40 | -0.39% | 1.33K | 17:44:18 | ||
| Selectirente N | 87.50 | 87.50 | 87.50 | 0.00 | 0.00% | 0.00K | 12:30:07 | ||
| Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.11K | 17:48:09 | ||
| SES SA | 4.59 | 4.69 | 4.51 | +0.03 | +0.57% | 335.60K | 17:48:58 | ||
| Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.64% | 113.33K | 17:46:00 | ||
| Societe BIC SA | 65.50 | 65.50 | 65.20 | +0.40 | +0.61% | 6.23K | 17:37:53 | ||
| Societe de la Tour Eiffel | 10.05 | 10.15 | 10.05 | -0.05 | -0.50% | 1.34K | 17:00:01 | ||
| Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | -0.1900 | -14.07% | 5.73K | 17:30:03 | ||
| Soitec | 95.10 | 95.15 | 93.85 | +0.90 | +0.96% | 21.74K | 17:48:07 | ||
| Solocal | 0.0516 | 0.0518 | 0.0500 | +0.0018 | +3.61% | 151.22K | 17:41:15 | ||
| Solutions 30 | 2.0680 | 2.0760 | 1.9700 | +0.0880 | +4.44% | 615.83K | 17:48:44 | ||
| Sopra Steria | 214.60 | 214.60 | 211.40 | +2.40 | +1.13% | 10.55K | 17:47:23 | ||
| Spie | 34.84 | 35.08 | 34.74 | -0.12 | -0.34% | 30.04K | 17:47:24 | ||
| SQLi | 42.80 | 43.00 | 42.80 | +0.20 | +0.47% | 1.08K | 11:56:27 | ||
| SRP Groupe SA | 0.968 | 1.010 | 0.966 | -0.032 | -3.20% | 37.54K | 16:54:56 | ||
| St Dupont | 0.0572 | 0.0600 | 0.0558 | +0.0010 | +1.78% | 516.84K | 17:08:35 | ||
| Stef SA | 126.00 | 127.20 | 125.00 | +1.60 | +1.29% | 1.93K | 17:28:03 | ||
| סטלנטיס | 20.25 | 20.43 | 20.09 | -0.10 | -0.49% | 1.19M | 17:48:47 | ||
| Sword Group | 36.25 | 36.25 | 34.85 | +1.30 | +3.72% | 10.76K | 17:45:45 | ||
| Syensqo | 91.54 | 92.75 | 91.43 | -0.52 | -0.56% | 39.74K | 17:48:25 | ||
| Synergie | 35.70 | 36.20 | 35.60 | -0.20 | -0.56% | 4.08K | 16:26:27 | ||
| Tarkett | 8.96 | 9.04 | 8.94 | -0.02 | -0.22% | 1.14K | 17:42:51 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 22.98 | 23.08 | 22.42 | +0.68 | +3.05% | 151.83K | 17:47:20 | ||
| Teleperformance | 100.05 | 101.55 | 95.16 | +5.19 | +5.47% | 243.17K | 17:48:47 | ||
| Televerbier SA | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Teract | 0.77 | 0.79 | 0.70 | +0.11 | +16.67% | 31.79K | 17:36:13 | ||
| TF1 | 8.58 | 8.60 | 8.46 | +0.08 | +0.94% | 108.89K | 17:44:59 | ||
| Thermador Groupe | 83.30 | 83.30 | 82.30 | +0.90 | +1.09% | 1.29K | 17:16:04 | ||
| Tikehau Capital Partners | 21.85 | 22.00 | 21.85 | -0.10 | -0.46% | 7.02K | 17:21:44 | ||
| Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.01K | 17:30:28 | ||
| Titan Cement | 30.45 | 30.65 | 29.90 | +0.40 | +1.33% | 9.76K | 17:40:48 | ||
| Tonnellerie Francois Freres | 42.00 | 42.60 | 41.40 | -0.40 | -0.94% | 2.12K | 17:37:50 | ||
| Total Gabon SA | 169.50 | 172.00 | 168.00 | +1.50 | +0.89% | 1.08K | 17:44:42 | ||
| TotalEnergies SE | 67.33 | 67.49 | 66.72 | +0.97 | +1.46% | 842.10K | 17:48:51 | ||
| Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 17:19:49 | ||
| Transgene | 1.320 | 1.330 | 1.242 | +0.076 | +6.11% | 25.47K | 17:08:11 | ||
| Transition Evergreen | 1.8800 | 1.9400 | 1.8800 | -0.0200 | -1.05% | 2.66K | 16:13:27 | ||
| Trigano | 147.50 | 147.80 | 146.30 | +1.70 | +1.17% | 6.49K | 17:45:22 | ||
| Unibail-Rodamco | 80.16 | 80.82 | 79.32 | +0.30 | +0.38% | 259.33K | 17:48:27 | ||
| Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Uti SA | 0.5200 | 0.5200 | 0.5200 | +0.0200 | +4.00% | 0.00K | 10:00:02 | ||
| Valeo | 12.35 | 12.51 | 12.03 | +0.19 | +1.56% | 409.73K | 17:48:44 | ||
| Valneva | 3.448 | 3.498 | 3.432 | +0.014 | +0.41% | 161.13K | 17:48:10 | ||
| Vantiva | 0.1400 | 0.1444 | 0.1390 | 0.0000 | 0.00% | 25.83K | 17:39:10 | ||
| Verallia | 36.62 | 37.04 | 36.56 | +0.04 | +0.11% | 49.64K | 17:48:45 | ||
| Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 15:03:12 | ||
| Vetoquinol | 94.60 | 95.50 | 94.50 | 0.00 | 0.00% | 1.11K | 17:27:39 | ||
| Vicat | 35.45 | 35.45 | 34.80 | +0.85 | +2.46% | 5.08K | 17:44:48 | ||
| Viel et Cie SA | 10.40 | 10.40 | 10.05 | +0.30 | +2.97% | 11.37K | 17:44:24 | ||
| Virbac | 354.50 | 358.00 | 354.50 | -1.00 | -0.28% | 1.01K | 17:47:51 | ||
| Vitura | 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 266.00 | 16:15:54 | ||
| Voltalia SA | 8.35 | 8.40 | 8.22 | +0.05 | +0.60% | 49.37K | 17:47:23 | ||
| Vranken Pommery Monopole SA | 15.70 | 15.80 | 15.70 | +0.10 | +0.64% | 0.77K | 16:51:21 | ||
| Vusiongroup | 150.80 | 151.90 | 144.10 | +6.30 | +4.36% | 25.07K | 17:47:33 | ||
| Waga Energy | 16.98 | 17.40 | 16.38 | +0.70 | +4.30% | 11.25K | 17:41:36 | ||
| Wavestone | 58.30 | 58.60 | 57.80 | +0.60 | +1.04% | 4.39K | 17:43:43 | ||
| Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 25.34K | 17:48:34 | ||
| Worldline SA | 11.24 | 11.33 | 10.82 | +0.28 | +2.51% | 692.05K | 17:48:06 | ||
| X Fab Silicon | 6.52 | 6.57 | 6.42 | +0.03 | +0.46% | 98.99K | 17:48:47 | ||
| Xilam Animation | 5.10 | 5.18 | 5.00 | +0.05 | +0.99% | 7.92K | 17:46:07 | ||
| אורנג' | 10.47 | 10.53 | 10.45 | +0.02 | +0.14% | 1.72M | 17:48:25 | ||
| אטוס | 2.11 | 2.45 | 2.04 | -0.06 | -2.90% | 4.88M | 17:48:58 | ||
| אייר בס | 156.40 | 156.92 | 154.40 | +2.06 | +1.33% | 257.05K | 17:48:55 | ||
| אייר ליקוויד | 182.04 | 183.00 | 181.00 | +1.42 | +0.79% | 155.40K | 17:48:34 | ||
| אייר פראנס - קיי.אל.אמ. | 10.04 | 10.15 | 9.97 | +0.07 | +0.65% | 520.81K | 17:45:39 | ||
| אנג'י | 15.30 | 15.36 | 15.21 | +0.11 | +0.72% | 1.80M | 17:49:00 | ||
| אס. טי. מיקרואלקטרוניקה | 37.30 | 37.67 | 37.09 | +0.09 | +0.24% | 394.66K | 17:48:47 | ||
| אסילור | 198.20 | 199.55 | 195.90 | +0.15 | +0.08% | 179.87K | 17:48:13 | ||
| אפרם | 26.44 | 26.68 | 26.20 | +0.46 | +1.77% | 141.77K | 17:47:50 | ||
| אקור | 41.54 | 41.69 | 41.12 | +0.49 | +1.19% | 117.14K | 17:48:24 | ||
| אקסה | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 2.22M | 17:48:56 | ||
| ארסלור מיטאל | 24.56 | 24.73 | 24.39 | +0.26 | +1.07% | 975.45K | 17:48:58 | ||
| בוויג | 35.32 | 35.42 | 35.01 | +0.20 | +0.57% | 209.40K | 17:48:28 | ||
| דאסו סיסטמס | 37.26 | 37.57 | 36.96 | +0.34 | +0.92% | 293.42K | 17:49:03 | ||
| דיזר | 1.94 | 1.95 | 1.93 | -0.01 | -0.26% | 2.20K | 15:01:09 | ||
| דנונה | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 384.82K | 17:47:36 | ||
| הרמס | 2,269.00 | 2,292.00 | 2,264.00 | -16.00 | -0.70% | 9.28K | 17:48:27 | ||
| ואוליה אנווירונמנט | 29.84 | 29.91 | 29.46 | +0.45 | +1.53% | 569.55K | 17:49:01 | ||
| וולורק | 16.415 | 16.450 | 16.025 | +0.415 | +2.59% | 207.48K | 17:47:46 | ||
| ויוונדי | 9.83 | 9.86 | 9.73 | +0.04 | +0.39% | 416.35K | 17:47:47 | ||
| וינצ'י | 111.25 | 111.40 | 110.45 | +0.40 | +0.36% | 196.76K | 17:48:45 | ||
| יוביסופט | 21.56 | 22.22 | 21.56 | -0.41 | -1.87% | 76.17K | 17:48:40 | ||
| לגרנד | 95.26 | 96.40 | 94.94 | -0.08 | -0.08% | 188.51K | 17:48:46 | ||
| לואי ויטון | 781.20 | 787.00 | 776.90 | -0.80 | -0.10% | 61.13K | 17:48:55 | ||
| לוריאל | 441.15 | 445.50 | 440.75 | +0.25 | +0.06% | 59.10K | 17:48:46 | ||
| מישלן | 36.88 | 37.01 | 36.23 | +0.50 | +1.37% | 379.37K | 17:49:00 | ||
| סאנופי | 90.93 | 91.95 | 90.81 | -0.37 | -0.41% | 224.08K | 17:49:00 | ||
| סודקסו | 81.30 | 81.45 | 80.45 | +0.55 | +0.68% | 25.11K | 17:36:12 | ||
| סולביי | 30.68 | 30.99 | 30.14 | +0.54 | +1.79% | 97.75K | 17:47:18 | ||
| סוסייטה ז'נרל | 24.35 | 24.46 | 23.75 | -0.11 | -0.43% | 2.84M | 17:48:58 | ||
| סן גובן | 78.08 | 78.56 | 77.68 | +0.38 | +0.49% | 287.38K | 17:48:26 | ||
| ספרן | 206.70 | 208.00 | 206.20 | +0.30 | +0.15% | 76.59K | 17:48:25 | ||
| פובליסיס גרופ | 105.15 | 105.40 | 104.75 | +0.40 | +0.38% | 48.73K | 17:48:47 | ||
| פרנו ריקאר | 141.45 | 143.10 | 141.35 | +0.20 | +0.14% | 113.70K | 17:48:42 | ||
| קבוצת תאלס | 163.60 | 164.30 | 162.30 | +2.55 | +1.58% | 83.79K | 17:48:55 | ||
| קפגמיני | 203.70 | 205.00 | 202.60 | +1.10 | +0.54% | 72.81K | 17:48:19 | ||
| קרדיט אגריקול | 15.02 | 15.04 | 14.74 | +0.25 | +1.69% | 2.22M | 17:48:53 | ||
| קרינג | 327.65 | 331.85 | 327.15 | -0.90 | -0.27% | 55.76K | 17:48:46 | ||
| קרפור | 15.795 | 15.895 | 15.620 | +0.175 | +1.12% | 294.84K | 17:48:43 | ||
| רנו | 48.13 | 48.60 | 47.73 | +0.13 | +0.27% | 174.07K | 17:48:51 | ||
| שניידר אלקטריק | 219.15 | 221.30 | 216.05 | +2.85 | +1.32% | 276.97K | 17:48:26 |
תחושות השוק שלי
מהי המלצתכם לגבי CAC AllShares?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על CAC AllShares
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה