אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.52% | 62.13K | 18:29:48 | ||
Abionyx Pharma SA | 1.0620 | 1.0760 | 1.0100 | -0.0080 | -0.75% | 75.91K | 18:19:35 | ||
Abivax SA | 13.98 | 14.06 | 13.80 | -0.08 | -0.57% | 18.04K | 18:22:18 | ||
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 10:00:15 | ||
Adl Partner | 36.80 | 37.50 | 36.50 | +0.30 | +0.82% | 963.00 | 18:29:33 | ||
Adocia SAS | 8.40 | 8.53 | 8.31 | -0.07 | -0.83% | 24.10K | 18:26:45 | ||
Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 18:13:51 | ||
Aeroports Paris | 121.90 | 123.00 | 121.10 | +0.50 | +0.41% | 26.53K | 18:29:56 | ||
Akwel | 13.66 | 13.90 | 13.30 | -0.20 | -1.44% | 4.31K | 16:43:23 | ||
ALD | 6.92 | 7.05 | 6.86 | +0.07 | +1.02% | 318.61K | 18:29:47 | ||
Alstom | 15.65 | 15.81 | 15.50 | +0.10 | +0.61% | 426.33K | 18:29:54 | ||
Alten | 117.90 | 118.00 | 115.00 | +3.70 | +3.24% | 26.34K | 18:29:55 | ||
Amundi | 68.75 | 68.80 | 67.70 | +0.75 | +1.10% | 33.03K | 18:29:48 | ||
Antin Infrastructure Partners | 12.22 | 12.36 | 12.10 | -0.06 | -0.49% | 8.30K | 18:29:50 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.42% | 15.74K | 18:29:56 | ||
Argan SA | 77.50 | 77.70 | 76.80 | +1.00 | +1.31% | 5.53K | 18:29:48 | ||
Arkema | 98.10 | 99.65 | 98.05 | +0.25 | +0.26% | 52.39K | 18:29:56 | ||
Artmarket.com | 4.46 | 4.47 | 4.39 | +0.01 | +0.22% | 0.47K | 18:22:34 | ||
Assytem | 55.60 | 55.80 | 54.50 | +1.30 | +2.39% | 9.00K | 18:29:06 | ||
Avenir Telecom | 0.1284 | 0.1296 | 0.1252 | +0.0010 | +0.78% | 131.47K | 17:29:08 | ||
Balyo | 0.611 | 0.627 | 0.581 | -0.013 | -2.08% | 5.82K | 18:19:35 | ||
Bastide le Confort Medical | 20.30 | 20.30 | 19.00 | +1.84 | +9.97% | 22.19K | 18:29:41 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 20.73K | 18:29:57 | ||
Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 92.52K | 18:29:59 | ||
Bigben Interactive | 2.80 | 2.80 | 2.70 | +0.11 | +4.10% | 20.74K | 18:28:47 | ||
Biomerieux | 99.60 | 99.60 | 97.95 | +0.90 | +0.91% | 16.98K | 18:29:59 | ||
BNP פריבה | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 511.04K | 18:29:59 | ||
Boiron | 34.50 | 34.60 | 33.80 | +0.75 | +2.22% | 4.21K | 18:29:51 | ||
Bollore | 6.11 | 6.17 | 6.09 | -0.04 | -0.65% | 131.80K | 18:29:51 | ||
Bonduelle | 8.43 | 8.44 | 8.27 | +0.26 | +3.18% | 24.05K | 18:29:49 | ||
Bureau Verita | 27.62 | 27.74 | 27.58 | -0.08 | -0.29% | 128.02K | 18:29:57 | ||
Cafom | 9.38 | 9.44 | 9.30 | -0.04 | -0.42% | 926.00 | 18:07:02 | ||
Carmila | 16.36 | 16.36 | 16.04 | +0.38 | +2.38% | 27.72K | 18:29:48 | ||
Casino Guichard Perrachon SA | 0.0303 | 0.0333 | 0.0296 | -0.0007 | -2.26% | 19.96M | 18:29:50 | ||
Catana Group | 5.20 | 5.23 | 5.15 | +0.02 | +0.39% | 40.65K | 18:26:11 | ||
Cegedim | 14.70 | 14.80 | 14.55 | -0.10 | -0.68% | 2.56K | 18:26:18 | ||
CGG | 0.406 | 0.407 | 0.394 | +0.008 | +2.09% | 1.92M | 18:29:40 | ||
Chargeurs | 12.56 | 12.70 | 12.26 | +0.20 | +1.62% | 8.76K | 18:26:03 | ||
Claranova | 2.48 | 2.48 | 2.35 | +0.07 | +2.91% | 77.22K | 18:12:48 | ||
Clariane SE | 2.60 | 2.63 | 2.35 | +0.25 | +10.64% | 1.16M | 18:29:55 | ||
Coface | 14.73 | 14.80 | 14.59 | +0.22 | +1.52% | 85.01K | 18:29:54 | ||
Compagnie des Alpes | 14.22 | 14.32 | 14.10 | +0.16 | +1.14% | 29.27K | 18:29:53 | ||
Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 33.80K | 18:29:45 | ||
Dassault Avia | 204.60 | 205.40 | 201.80 | +2.80 | +1.39% | 16.31K | 18:29:55 | ||
DBV Technologies SA | 1.21 | 1.23 | 1.20 | +0.01 | +0.84% | 40.61K | 18:25:36 | ||
Derichebourg | 4.29 | 4.35 | 4.28 | +0.02 | +0.42% | 161.95K | 18:29:45 | ||
Edenred | 45.26 | 45.61 | 44.94 | -0.30 | -0.66% | 205.39K | 18:29:55 | ||
Eiffage | 102.35 | 102.50 | 101.45 | +0.55 | +0.54% | 56.80K | 18:29:45 | ||
Ekinops SA | 3.23 | 3.25 | 3.22 | +0.01 | +0.31% | 64.12K | 18:28:40 | ||
Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +2.90% | 524.08K | 18:29:52 | ||
Elis Services SA | 21.72 | 21.78 | 21.46 | +0.20 | +0.93% | 50.07K | 18:29:59 | ||
Eramet | 95.00 | 95.10 | 93.05 | +2.35 | +2.54% | 44.50K | 18:29:55 | ||
Esso Societe Anonyme Francaise | 168.80 | 170.80 | 162.60 | 0.00 | 0.00% | 9.21K | 18:29:53 | ||
Eurazeo | 85.70 | 85.95 | 85.05 | +0.20 | +0.23% | 16.43K | 18:29:59 | ||
Euroapi | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 121.62K | 18:29:48 | ||
Eurofins Scientific SE | 56.04 | 56.94 | 56.00 | -0.64 | -1.13% | 86.91K | 18:29:45 | ||
Euronext | 85.50 | 85.85 | 85.35 | 0.00 | 0.00% | 48.19K | 18:18:20 | ||
Eutelsat Communications SA | 3.71 | 3.87 | 3.71 | -0.15 | -3.99% | 146.88K | 18:29:48 | ||
Exail Tech | 20.85 | 20.85 | 20.45 | +0.10 | +0.48% | 16.61K | 18:28:50 | ||
Exclusive Networks | 20.05 | 20.20 | 19.70 | +0.35 | +1.78% | 22.22K | 18:29:59 | ||
Fermentalg | 0.523 | 0.550 | 0.512 | -0.024 | -4.39% | 229.05K | 18:25:21 | ||
Fnac Darty SA | 31.85 | 33.20 | 31.85 | -1.35 | -4.07% | 11.78K | 18:29:59 | ||
Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 357.76K | 18:29:59 | ||
Gaztransport et Technigaz SA | 133.20 | 134.90 | 133.00 | +0.90 | +0.68% | 25.12K | 18:29:57 | ||
Gecina SA | 99.15 | 99.55 | 98.55 | +0.50 | +0.51% | 27.22K | 18:29:49 | ||
Genfit SA | 3.28 | 3.34 | 3.24 | +0.05 | +1.39% | 119.33K | 18:29:55 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Getlink | 16.52 | 16.61 | 16.46 | -0.04 | -0.24% | 152.90K | 18:29:23 | ||
Gl Events | 19.10 | 19.22 | 19.00 | +0.06 | +0.32% | 5.62K | 18:23:20 | ||
Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 0.58K | 18:28:44 | ||
Groupe ALTAREA | 94.80 | 95.10 | 93.70 | +0.20 | +0.21% | 3.36K | 18:29:46 | ||
Groupe SEB | 113.10 | 113.60 | 112.70 | +0.70 | +0.62% | 36.65K | 18:29:55 | ||
Guerbet | 38.30 | 38.50 | 38.00 | +0.30 | +0.79% | 6.23K | 18:29:28 | ||
Guillemot Corp | 6.000 | 6.060 | 5.880 | +0.160 | +2.74% | 20.41K | 18:21:46 | ||
Haulotte Groupe | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 17:48:50 | ||
High Co SA | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 10.23K | 17:14:05 | ||
Icade | 26.26 | 26.66 | 26.18 | +0.10 | +0.38% | 75.10K | 18:29:58 | ||
ID Logistics | 344.00 | 345.00 | 340.00 | +0.50 | +0.15% | 573.00 | 18:29:46 | ||
Imerys | 35.04 | 35.16 | 34.32 | +0.70 | +2.04% | 124.73K | 18:29:55 | ||
Innate Pharma | 2.2400 | 2.2600 | 2.2150 | +0.0350 | +1.59% | 36.57K | 18:22:29 | ||
Inter Parfums | 47.50 | 47.95 | 47.35 | -0.10 | -0.21% | 8.39K | 18:29:55 | ||
Inventiva | 3.37 | 3.42 | 3.18 | +0.21 | +6.65% | 59.56K | 18:29:49 | ||
Ipsen | 114.70 | 114.90 | 113.60 | +0.20 | +0.17% | 6.17K | 18:29:55 | ||
Ipsos | 63.45 | 63.95 | 63.25 | -0.10 | -0.16% | 11.58K | 18:29:59 | ||
Jacquet Metal | 18.76 | 18.92 | 18.54 | +0.24 | +1.30% | 12.06K | 18:27:16 | ||
JC Decaux SA | 21.42 | 22.02 | 21.42 | -0.20 | -0.93% | 69.50K | 18:29:48 | ||
Kaufman & Broad SA | 31.40 | 31.70 | 31.15 | +0.30 | +0.96% | 20.96K | 18:29:59 | ||
Klepierre | 25.00 | 25.48 | 24.96 | -0.42 | -1.65% | 244.41K | 18:29:58 | ||
La Francaise | 34.00 | 34.18 | 33.84 | +0.20 | +0.59% | 48.51K | 18:29:58 | ||
La Francaise de l'Energie | 35.50 | 35.50 | 34.50 | +1.50 | +4.41% | 12.27K | 18:29:59 | ||
Lacroix Group | 24.20 | 24.90 | 23.80 | -0.10 | -0.41% | 2.55K | 16:52:14 | ||
Latecoere | 0.0131 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 508.81K | 18:29:55 | ||
Lectra | 33.05 | 33.50 | 32.70 | +0.40 | +1.23% | 11.71K | 18:29:47 | ||
Lhyfe | 4.41 | 4.47 | 4.36 | +0.06 | +1.26% | 12.57K | 18:28:34 | ||
Lisi SA | 25.50 | 25.50 | 24.70 | +0.85 | +3.45% | 11.68K | 18:29:48 | ||
LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 915.00 | 17:19:49 | ||
Maisons du Monde | 4.61 | 4.64 | 4.56 | -0.02 | -0.43% | 4.67K | 18:14:49 | ||
Manitou BF SA | 23.85 | 24.00 | 22.70 | +1.15 | +5.07% | 24.92K | 18:29:55 | ||
Maurel et Prom | 6.415 | 6.610 | 6.290 | +0.405 | +6.74% | 350.70K | 18:29:59 | ||
Mcphy Energy | 2.67 | 2.70 | 2.28 | +0.41 | +17.92% | 263.43K | 18:29:58 | ||
Medincell | 14.74 | 14.90 | 14.32 | +0.44 | +3.08% | 88.33K | 18:29:52 | ||
Memscap | 7.900 | 8.180 | 7.660 | -0.290 | -3.54% | 25.88K | 18:28:28 | ||
Mercialys | 10.52 | 10.63 | 10.51 | -0.07 | -0.66% | 75.75K | 18:29:31 | ||
Mersen SA | 37.00 | 37.00 | 35.55 | +1.55 | +4.37% | 21.87K | 18:29:46 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 13:56:24 | ||
Metropole Television SA | 13.02 | 13.28 | 13.00 | -0.24 | -1.81% | 90.31K | 18:29:55 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0200 | +0.0150 | +1.42% | 13.75K | 18:27:08 | ||
Nacon | 1.14 | 1.17 | 1.13 | -0.02 | -1.56% | 37.61K | 18:21:07 | ||
Nanobiotix | 6.06 | 6.07 | 5.80 | +0.18 | +3.06% | 50.03K | 18:29:46 | ||
Neoen | 30.04 | 30.08 | 29.30 | +0.74 | +2.53% | 173.40K | 18:29:58 | ||
Nexans SA | 102.90 | 103.20 | 100.00 | +3.00 | +3.00% | 42.05K | 18:29:46 | ||
Nexity | 10.88 | 11.46 | 10.85 | -0.19 | -1.72% | 178.86K | 18:29:55 | ||
Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 42.00 | 10:03:56 | ||
Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 15:52:58 | ||
Orpea | 13.9480 | 14.1000 | 13.1500 | +0.6180 | +4.64% | 452.56K | 18:29:55 | ||
Ose Pharma International SA | 6.34 | 6.55 | 6.19 | +0.14 | +2.26% | 162.17K | 18:29:45 | ||
OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 220.35K | 18:29:46 | ||
Peugeot Invest | 108.00 | 108.00 | 106.00 | +0.80 | +0.75% | 8.35K | 18:29:47 | ||
Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 17:01:40 | ||
Pierre et Vacances SA | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 51.45K | 18:29:41 | ||
Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 54.99K | 18:29:47 | ||
Plastiques du Val de Loire | 3.00 | 3.08 | 2.94 | +0.05 | +1.69% | 11.31K | 16:13:45 | ||
Poxel SA | 0.64 | 0.65 | 0.62 | -0.00 | -0.47% | 212.83K | 18:29:48 | ||
Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 17.73K | 18:26:18 | ||
Quadient | 18.00 | 18.10 | 17.96 | 0.00 | 0.00% | 10.22K | 18:29:45 | ||
Remy Cointreau | 90.10 | 91.65 | 90.05 | -0.15 | -0.17% | 12.47K | 18:29:45 | ||
Rexel | 26.51 | 26.57 | 25.88 | +0.46 | +1.77% | 327.70K | 18:29:55 | ||
Rubis | 32.66 | 32.66 | 32.30 | +0.38 | +1.18% | 39.52K | 18:29:48 | ||
Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 18.88K | 18:29:56 | ||
SCOR | 30.48 | 30.50 | 29.90 | +0.70 | +2.35% | 50.71K | 18:29:45 | ||
Seche Environ | 103.60 | 104.40 | 102.80 | 0.00 | 0.00% | 1.74K | 18:29:56 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.37K | 18:17:35 | ||
SES SA | 4.59 | 4.69 | 4.51 | +0.03 | +0.70% | 375.95K | 18:29:58 | ||
Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.64% | 121.15K | 18:29:46 | ||
Societe BIC SA | 65.40 | 65.50 | 65.20 | +0.30 | +0.46% | 6.38K | 18:29:59 | ||
Soitec | 95.70 | 95.70 | 93.85 | +1.50 | +1.59% | 26.87K | 18:29:59 | ||
Solocal | 0.0497 | 0.0518 | 0.0497 | -0.0001 | -0.20% | 175.09K | 18:22:06 | ||
Solutions 30 | 2.0720 | 2.0860 | 1.9700 | +0.0920 | +4.65% | 718.39K | 18:29:54 | ||
Sopra Steria | 214.00 | 214.60 | 211.40 | +1.80 | +0.85% | 11.51K | 18:29:47 | ||
Spie | 34.84 | 35.08 | 34.74 | -0.12 | -0.34% | 32.74K | 18:29:48 | ||
SRP Groupe SA | 0.998 | 1.010 | 0.966 | -0.002 | -0.20% | 43.81K | 18:29:57 | ||
סטלנטיס | 20.23 | 20.43 | 20.09 | -0.12 | -0.59% | 1.31M | 18:29:54 | ||
Technip Energies BV | 22.90 | 23.08 | 22.42 | +0.60 | +2.69% | 173.33K | 18:29:58 | ||
Teleperformance | 100.05 | 101.55 | 95.16 | +5.19 | +5.47% | 261.21K | 18:29:55 | ||
TF1 | 8.57 | 8.60 | 8.46 | +0.08 | +0.88% | 111.94K | 18:29:55 | ||
TotalEnergies SE | 67.33 | 67.49 | 66.72 | +0.97 | +1.46% | 1.04M | 18:29:59 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 17:19:49 | ||
Trigano | 146.90 | 147.80 | 146.30 | +1.10 | +0.75% | 7.51K | 18:29:54 | ||
Unibail-Rodamco | 79.98 | 80.82 | 79.32 | +0.12 | +0.15% | 289.33K | 18:29:59 | ||
Valeo | 12.37 | 12.51 | 12.03 | +0.21 | +1.73% | 494.93K | 18:29:57 | ||
Valneva | 3.426 | 3.498 | 3.416 | -0.008 | -0.23% | 184.40K | 18:29:51 | ||
Vantiva | 0.1400 | 0.1444 | 0.1390 | 0.0000 | 0.00% | 25.89K | 17:52:38 | ||
Verallia | 36.66 | 37.04 | 36.56 | +0.08 | +0.22% | 59.33K | 18:29:52 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 15:03:12 | ||
Vicat | 35.45 | 35.45 | 34.80 | +0.85 | +2.46% | 5.29K | 18:29:45 | ||
Virbac | 354.50 | 358.00 | 352.50 | -1.00 | -0.28% | 1.10K | 18:29:55 | ||
Voltalia SA | 8.30 | 8.40 | 8.22 | 0.00 | 0.00% | 55.44K | 18:29:49 | ||
Vusiongroup | 151.30 | 151.90 | 144.10 | +6.80 | +4.71% | 27.16K | 18:29:59 | ||
Wavestone | 58.00 | 58.60 | 57.80 | +0.30 | +0.52% | 5.13K | 18:29:56 | ||
Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 27.06K | 18:29:48 | ||
Worldline SA | 11.27 | 11.33 | 10.82 | +0.30 | +2.74% | 776.89K | 18:29:55 | ||
X Fab Silicon | 6.55 | 6.57 | 6.42 | +0.06 | +0.85% | 108.83K | 18:29:44 | ||
אורנג' | 10.43 | 10.53 | 10.43 | -0.02 | -0.19% | 2.15M | 18:29:52 | ||
אטוס | 2.09 | 2.45 | 2.04 | -0.09 | -4.00% | 5.10M | 18:29:58 | ||
אייר בס | 156.42 | 156.92 | 154.40 | +2.08 | +1.35% | 298.39K | 18:29:58 | ||
אייר ליקוויד | 182.14 | 183.00 | 181.00 | +1.52 | +0.84% | 165.70K | 18:29:59 | ||
אייר פראנס - קיי.אל.אמ. | 10.05 | 10.15 | 9.97 | +0.08 | +0.75% | 562.11K | 18:29:51 | ||
אנג'י | 15.31 | 15.36 | 15.21 | +0.12 | +0.79% | 2.02M | 18:29:56 | ||
אס. טי. מיקרואלקטרוניקה | 37.25 | 37.67 | 37.09 | +0.05 | +0.12% | 446.14K | 18:29:54 | ||
אסילור | 198.25 | 199.55 | 195.90 | +0.20 | +0.10% | 194.28K | 18:29:55 | ||
אפרם | 26.36 | 26.68 | 26.20 | +0.38 | +1.46% | 178.80K | 18:29:56 | ||
אקור | 41.61 | 41.69 | 41.12 | +0.56 | +1.36% | 136.22K | 18:29:56 | ||
אקסה | 32.18 | 32.32 | 31.47 | +0.75 | +2.39% | 2.38M | 18:29:59 | ||
ארסלור מיטאל | 24.44 | 24.73 | 24.39 | +0.14 | +0.58% | 1.19M | 18:29:59 | ||
בוויג | 35.34 | 35.42 | 35.01 | +0.22 | +0.63% | 261.77K | 18:29:47 | ||
דאסו סיסטמס | 37.19 | 37.57 | 36.96 | +0.27 | +0.73% | 354.79K | 18:29:59 | ||
דנונה | 58.08 | 58.78 | 57.82 | +0.34 | +0.59% | 444.02K | 18:29:49 | ||
הרמס | 2,271.00 | 2,292.00 | 2,264.00 | -14.00 | -0.61% | 10.55K | 18:29:56 | ||
ואוליה אנווירונמנט | 29.87 | 29.92 | 29.46 | +0.48 | +1.63% | 715.25K | 18:29:55 | ||
וולורק | 16.405 | 16.450 | 16.025 | +0.405 | +2.53% | 227.36K | 18:29:48 | ||
ויוונדי | 9.84 | 9.86 | 9.73 | +0.06 | +0.57% | 502.69K | 18:29:55 | ||
וינצ'י | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 232.32K | 18:29:53 | ||
יוביסופט | 21.60 | 22.22 | 21.54 | -0.37 | -1.68% | 91.63K | 18:29:54 | ||
לגרנד | 95.30 | 96.40 | 94.94 | -0.04 | -0.04% | 213.26K | 18:29:57 | ||
לואי ויטון | 780.70 | 787.00 | 776.90 | -1.30 | -0.17% | 70.62K | 18:29:59 | ||
לוריאל | 442.15 | 445.50 | 440.75 | +1.25 | +0.28% | 66.68K | 18:30:00 | ||
מישלן | 36.78 | 37.01 | 36.23 | +0.40 | +1.10% | 443.20K | 18:29:57 | ||
סאנופי | 91.00 | 91.95 | 90.81 | -0.30 | -0.33% | 251.39K | 18:29:45 | ||
סודקסו | 81.35 | 81.45 | 80.45 | +0.60 | +0.74% | 28.98K | 18:29:48 | ||
סולביי | 30.58 | 30.99 | 30.14 | +0.44 | +1.46% | 115.99K | 18:28:39 | ||
סוסייטה ז'נרל | 24.23 | 24.46 | 23.75 | -0.23 | -0.94% | 3.11M | 18:29:58 | ||
סן גובן | 77.94 | 78.56 | 77.68 | +0.24 | +0.31% | 329.34K | 18:29:59 | ||
ספרן | 206.90 | 208.00 | 206.20 | +0.50 | +0.24% | 86.37K | 18:29:58 | ||
פובליסיס גרופ | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 58.15K | 18:29:55 | ||
פרנו ריקאר | 141.10 | 143.10 | 141.10 | -0.15 | -0.11% | 134.74K | 18:29:56 | ||
קבוצת תאלס | 163.65 | 164.30 | 162.30 | +2.60 | +1.61% | 98.95K | 18:29:57 | ||
קפגמיני | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 85.96K | 18:29:59 | ||
קרדיט אגריקול | 15.02 | 15.04 | 14.74 | +0.25 | +1.66% | 2.57M | 18:29:56 | ||
קרינג | 326.10 | 331.85 | 326.10 | -2.45 | -0.75% | 66.26K | 18:29:59 | ||
קרפור | 15.760 | 15.895 | 15.620 | +0.140 | +0.90% | 336.28K | 18:29:56 | ||
רנו | 48.13 | 48.60 | 47.73 | +0.13 | +0.27% | 193.68K | 18:29:55 | ||
שניידר אלקטריק | 219.35 | 221.30 | 216.05 | +3.05 | +1.41% | 289.00K | 18:29:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה