שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Provincial SA | 6.54 | 12.97 | 6.75 | 6.49 | -49.58% | 100.63K | 6.54-49.58% | 25/04 | |
Manufacturas de Papel CA MANPA SACA | 2.31 | 2.29 | 2.35 | 2.28 | +0.87% | 13.27K | 2.31+0.87% | 25/04 | |
Corimon CA | 3.64 | 4.17 | 4.29 | 3.35 | -12.71% | 1.37K | 3.64-12.71% | 24/04 | |
Siderurgica Venezolana Sivensa SA | 5.60 | 5.40 | 5.64 | 5.60 | +3.70% | 214 | 5.60+3.70% | 25/04 | |
Fondo de Valores Inmobiliarios SACA Class B | 13.98 | 12.09 | 14.00 | 13.80 | +15.63% | 155 | 13.98+15.63% | 25/04 |
שם | מחיר | |
---|---|---|
ENV Envases Venezolanos | 19.49 | +3.05 | +18.55%
FVIb FVI SACA B | 13.98 | +1.89 | +15.63%
TDVd Nacional Telefonos de Venezuela | 8.32 | +0.30 | +3.74%
SVS Sivensa | 5.60 | +0.20 | +3.70%
MPA MANPA | 2.31 | +0.02 | +0.87%
שם | מחיר | |
---|---|---|
BPV Banco Provincial SA | 6.54 | -6.43 | -49.58%
CRMa Corimon | 3.64 | -0.53 | -12.71%
MVZa Mercantil Servicios Fin A | 49.99 | 0.00 | 0.00%
MVZb Mercantil Servicios Fin B | 48.00 | 0.00 | 0.00%
MPA MANPA | 2.31 | +0.02 | +0.87%