שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
Teraplast Bist | 0.561 | 0.561 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
Impact Develop | 0.238 | 0.238 | 0.242 | 0.236 | 0.00% | 164.09K | 0.2380.00% | 02/05 |
שם | מחיר |
---|---|
ELGS Electroarges S | 0.204+0.0160+8.51% |
ROPTR Rompetrol Well | 0.658+0.0320+5.11% |
ALU Alumil Rom Industry | 2.98+0.1300+4.56% |
ELMA Electromagnetica | 0.249+0.0100+4.18% |
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
שם | מחיר |
---|---|
VNC Vrancart Adjud | 0.154-0.0030-1.91% |
RPH Ropharma Bras | 0.190.000.00% |
SNO Santierul Naval Orsova | 6.60-0.100-1.49% |
CEON Cemacon Zalau | 0.4350.000.00% |
ROSFG Sphera Franchise | 34.10-0.3000-0.87% |