שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.70 | 0.7075 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
Societatea Energetica Electrica SA | 13.46 | 13.32 | 13.48 | 13.22 | +1.36% | 234.31K | 13.46+1.36% | 10/05 | |
Oil Terminal C | 0.122 | 0.119 | 0.122 | 0.1195 | +0.41% | 87.24K | 0.122+0.41% | 07/05 | |
Rompetrol Rafi | 0.075 | 0.0755 | 0.075 | 0.073 | +2.74% | 61.05K | 0.075+2.74% | 07/05 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 53.00 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 |
שם | מחיר |
---|---|
ROPTR Rompetrol Well | 0.658+0.0320+5.11% |
RORRC Rompetrol Rafi | 0.075+0.0020+2.74% |
ROEL Electrica | 13.46+0.18+1.36% |
ROSNN S N Nuclearele | 48.80+0.30+0.62% |
OIL Oil Terminal C | 0.122+0.0005+0.41% |
שם | מחיר |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.14-0.73% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.15-0.20-0.68% |
SNG Romgaz | 52.20-0.30-0.57% |
COTE Conpet Sa Ploi | 88.600.000.00% |