אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.700 | 5.700 | 5.700 | +0.050 | +0.89% | 0.11K | 10:17:17 | ||
Accentis | 0.0290 | 0.0300 | 0.0290 | -0.0010 | -3.33% | 81.71K | 15:53:10 | ||
Ackermans en van Haaren | 161.00 | 163.70 | 161.00 | -0.90 | -0.56% | 26.34K | 18:35:11 | ||
Aedifica | 60.25 | 60.50 | 59.80 | +0.15 | +0.25% | 34.27K | 18:35:01 | ||
Ageas SA | 43.96 | 44.30 | 43.84 | -0.12 | -0.27% | 359.79K | 18:35:17 | ||
AGFA Gevaert | 1.16 | 1.18 | 1.15 | -0.02 | -1.86% | 109.26K | 18:35:19 | ||
Ascencio SCA | 48.90 | 49.05 | 48.70 | 0.00 | 0.00% | 3.50K | 18:35:58 | ||
Atenor | 6.04 | 6.07 | 5.96 | +0.01 | +0.17% | 13.33K | 18:35:16 | ||
Avantium | 2.60 | 2.61 | 2.56 | +0.04 | +1.56% | 72.55K | 18:35:29 | ||
Azelis | 19.38 | 19.38 | 19.00 | +0.41 | +2.16% | 175.59K | 18:35:03 | ||
Banimmo SA | 3.16 | 3.22 | 3.16 | -0.06 | -1.86% | 1.02K | 12:57:44 | ||
Barco | 12.20 | 12.42 | 12.04 | -0.02 | -0.16% | 161.58K | 18:35:20 | ||
Bekaert | 41.90 | 42.36 | 41.86 | -0.38 | -0.90% | 70.85K | 18:35:23 | ||
Belysse | 0.900 | 0.900 | 0.855 | 0.000 | 0.00% | 0 | 03/06 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0238 | 0.0240 | 0.0221 | +0.0010 | +4.39% | 1.97M | 18:35:03 | ||
Biotalys NV | 2.99 | 3.02 | 2.87 | +0.01 | +0.34% | 26.26K | 18:35:27 | ||
bpost NV | 3.26 | 3.32 | 3.26 | -0.04 | -1.06% | 86.05K | 18:35:17 | ||
Brederode | 114.60 | 115.00 | 114.00 | +0.60 | +0.53% | 2.30K | 18:35:08 | ||
Campine | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.16K | 18:21:19 | ||
Care Property Invest NV | 14.46 | 14.56 | 14.34 | +0.20 | +1.40% | 46.69K | 18:35:31 | ||
Celyad | 0.31 | 0.31 | 0.29 | 0.00 | -0.65% | 31.24K | 18:29:47 | ||
Cenergy Hold | 9.250 | 9.270 | 9.000 | +0.350 | +3.93% | 10.28K | 18:27:22 | ||
CFE SA | 7.71 | 7.90 | 7.71 | 0.00 | 0.00% | 4.73K | 18:35:22 | ||
Cofinimmo | 61.45 | 62.00 | 61.10 | +0.05 | +0.08% | 72.20K | 18:35:29 | ||
Compagnie du Bois Sauvage | 277.00 | 279.00 | 275.00 | -2.00 | -0.72% | 0.44K | 18:35:08 | ||
Crescent | 0.0122 | 0.0128 | 0.0122 | +0.0022 | +22.00% | 540.28K | 16:51:33 | ||
Cumulex NV | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Deceuninck | 2.550 | 2.565 | 2.500 | +0.090 | +3.66% | 166.33K | 18:35:19 | ||
DEME NV | 161.80 | 162.80 | 160.80 | +1.60 | +1.00% | 4.03K | 18:35:15 | ||
D’Ieteren | 199.40 | 205.00 | 199.40 | -3.00 | -1.48% | 52.06K | 18:35:01 | ||
Econocom | 2.385 | 2.415 | 2.375 | -0.010 | -0.42% | 11.80K | 18:35:17 | ||
Ekopak BV | 18.85 | 18.90 | 18.60 | 0.00 | 0.00% | 3.77K | 18:35:21 | ||
Elia System Op. | 97.30 | 98.15 | 95.95 | +0.35 | +0.36% | 42.87K | 18:35:30 | ||
Etablissementen Franz Colruyt | 46.10 | 46.86 | 45.82 | -0.70 | -1.50% | 71.28K | 18:35:22 | ||
Eurocommercial Properties | 23.60 | 23.75 | 23.50 | -0.05 | -0.21% | 35.12K | 18:35:12 | ||
Euronav | 15.11 | 15.37 | 15.00 | -0.30 | -1.95% | 69.50K | 18:35:16 | ||
Euronext | 91.80 | 91.90 | 89.85 | +1.95 | +2.17% | 150.70K | 18:35:21 | ||
EVS Broadcast Equipment SA | 30.25 | 30.60 | 30.25 | -0.35 | -1.14% | 10.09K | 18:35:01 | ||
Exmar | 7.51 | 7.68 | 7.50 | +0.01 | +0.13% | 10.39K | 18:35:13 | ||
Fagron | 18.86 | 18.86 | 18.60 | +0.12 | +0.64% | 45.40K | 18:35:13 | ||
Financiere Tubize | 100.20 | 100.80 | 98.50 | +1.60 | +1.62% | 22.29K | 18:35:14 | ||
Floridienne | 670.00 | 670.00 | 670.00 | -10.00 | -1.47% | 0.04K | 15:27:17 | ||
Fluxys Belgium | 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 1.22K | 18:23:44 | ||
Fountain | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.01K | 12:30:22 | ||
GIMV | 46.80 | 46.95 | 46.55 | 0.00 | 0.00% | 11.38K | 18:35:15 | ||
Greenyard | 6.42 | 6.46 | 6.38 | 0.00 | 0.00% | 7.80K | 18:35:26 | ||
Home Invest Belgium | 18.50 | 18.70 | 18.00 | +0.22 | +1.20% | 9.01K | 18:35:04 | ||
Hybrid Software | 4.02 | 4.02 | 4.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.02K | 11:25:51 | ||
Immobel | 27.50 | 28.25 | 26.85 | -0.20 | -0.72% | 4.75K | 18:35:22 | ||
Immobiliere Publique de Droit Belge | 30.20 | 30.20 | 30.00 | +0.60 | +2.03% | 0.04K | 17:30:04 | ||
Inclusio | 14.05 | 14.15 | 13.60 | +0.05 | +0.36% | 3.48K | 18:35:05 | ||
Ion Beam Applications | 13.76 | 14.30 | 13.72 | -0.38 | -2.69% | 15.37K | 18:35:12 | ||
Jensen-Group | 41.20 | 41.20 | 40.90 | +0.30 | +0.73% | 1.17K | 18:35:00 | ||
Kbc Ancora | 42.20 | 43.05 | 42.15 | -0.55 | -1.29% | 60.24K | 18:35:01 | ||
KBC Groep | 65.98 | 67.14 | 65.72 | -0.80 | -1.20% | 402.58K | 18:35:07 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 03/06 | ||
Kinepolis Group | 36.80 | 37.15 | 36.80 | +0.15 | +0.41% | 16.72K | 18:35:02 | ||
Lotus Bakeries | 9,900.0 | 9,960.0 | 9,790.0 | +100.0 | +1.02% | 0.47K | 18:35:04 | ||
Melexis NV | 82.90 | 83.25 | 81.50 | +1.45 | +1.78% | 28.70K | 18:35:11 | ||
Miko | 62.00 | 62.00 | 60.20 | +1.60 | +2.65% | 0.66K | 17:30:25 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea CVA | 84.40 | 84.40 | 83.70 | +0.40 | +0.48% | 8.29K | 18:35:08 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 575.00 | 575.00 | 570.00 | 0.00 | 0.00% | 0.12K | 18:17:37 | ||
National Bank of Belgium | 473.0 | 475.0 | 473.0 | 0.0 | 0.00% | 0.01K | 16:58:17 | ||
Nextensa NV | 48.00 | 48.50 | 48.00 | 0.00 | 0.00% | 0.72K | 18:35:25 | ||
Nyrstar | 0.0698 | 0.0698 | 0.0602 | +0.0036 | +5.44% | 218.89K | 18:35:23 | ||
Nyxoah | 8.16 | 8.36 | 8.10 | -0.16 | -1.92% | 16.15K | 18:35:23 | ||
ONWARD Medical BV | 5.40 | 5.48 | 5.34 | 0.00 | 0.00% | 15.38K | 18:35:16 | ||
Orange Belgium | 14.70 | 14.80 | 14.70 | -0.12 | -0.81% | 1.01K | 18:35:02 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 207.25M | 18:22:55 | ||
Qrf | 10.20 | 10.20 | 10.05 | 0.00 | 0.00% | 4.69K | 17:05:49 | ||
Quest For Growth | 4.52 | 4.58 | 4.52 | -0.06 | -1.31% | 5.21K | 17:01:50 | ||
Recticel | 12.90 | 13.00 | 12.68 | -0.06 | -0.46% | 43.28K | 18:35:08 | ||
Retail Estates | 64.80 | 65.60 | 64.80 | -0.70 | -1.07% | 11.03K | 18:35:11 | ||
RMG | 11.25 | 11.45 | 11.25 | -0.05 | -0.44% | 0.18K | 16:43:22 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Sequana Medical | 1.52 | 1.54 | 1.51 | +0.01 | +0.66% | 7.70K | 17:51:12 | ||
Shurgard Self Storage | 41.15 | 41.60 | 40.95 | -0.05 | -0.12% | 18.89K | 18:35:17 | ||
Sipef NV | 56.40 | 56.80 | 56.40 | -0.20 | -0.35% | 2.77K | 18:35:28 | ||
Societe de Services de Participations, de Directio | 181.00 | 181.00 | 181.00 | +6.00 | +3.43% | 0.02K | 17:35:51 | ||
Solvac | 113.00 | 114.00 | 113.00 | -1.00 | -0.88% | 0.06K | 18:35:04 | ||
Spector Photo Group | 28.40 | 28.50 | 28.40 | -0.10 | -0.35% | 0.30K | 18:35:21 | ||
Syensqo | 91.14 | 93.62 | 90.21 | -1.71 | -1.84% | 158.56K | 18:35:26 | ||
Tessenderlo | 24.55 | 24.80 | 24.45 | -0.75 | -2.96% | 29.82K | 18:35:13 | ||
Texaf SA | 36.60 | 37.40 | 36.60 | -0.40 | -1.08% | 1.15K | 16:55:00 | ||
Tinc Comm | 11.90 | 11.94 | 11.82 | +0.06 | +0.51% | 25.72K | 18:35:10 | ||
Titan Cement | 30.90 | 30.90 | 30.30 | +0.70 | +2.32% | 11.37K | 18:35:27 | ||
TotalEnergies SE | 64.72 | 65.47 | 64.29 | +0.39 | +0.61% | 2.95M | 18:35:23 | ||
Unifiedpost Group | 3.34 | 3.35 | 3.25 | -0.01 | -0.30% | 7.26K | 18:35:18 | ||
Van De Velde | 32.50 | 32.95 | 32.50 | -0.25 | -0.76% | 3.02K | 18:35:22 | ||
Vastned Retail Belgium | 29.50 | 29.50 | 29.10 | +0.40 | +1.37% | 1.25K | 17:55:59 | ||
VGP SA | 106.20 | 107.00 | 105.00 | 0.00 | 0.00% | 5.32K | 18:35:16 | ||
Viohalco BR | 6.24 | 6.32 | 6.21 | +0.04 | +0.65% | 2.64K | 18:35:08 | ||
Vranken Pommery Monopole SA | 16.05 | 16.25 | 16.05 | -0.20 | -1.23% | 0.38K | 16:21:54 | ||
Warehouses de Pauw | 26.78 | 27.06 | 26.64 | +0.02 | +0.07% | 328.33K | 18:35:13 | ||
Warehouses Estates | 37.80 | 38.20 | 37.80 | -0.20 | -0.53% | 0.79K | 17:48:22 | ||
Wereldhave Belgiu | 47.60 | 47.80 | 47.40 | +0.40 | +0.85% | 1.36K | 18:35:03 | ||
What’s Cooking NV | 81.60 | 82.00 | 80.00 | +1.80 | +2.26% | 0.88K | 18:01:07 | ||
Xior Student Housing BVBA | 30.60 | 30.95 | 30.20 | +1.65 | +5.70% | 96.07K | 18:35:01 | ||
אהולד דלהייז | 28.64 | 28.86 | 28.64 | +0.04 | +0.14% | 1.61M | 18:35:11 | ||
אונטקס גרופ | 8.79 | 8.87 | 8.77 | -0.06 | -0.68% | 61.36K | 18:35:09 | ||
איי.אן.ג'י גרופ | 16.12 | 16.30 | 16.02 | +0.03 | +0.17% | 7.83M | 18:35:05 | ||
אנג'י | 15.51 | 15.65 | 15.46 | +0.02 | +0.13% | 3.40M | 18:35:26 | ||
אנהאוזר-בוש אינבוו | 57.28 | 57.34 | 56.54 | +0.18 | +0.32% | 1.50M | 18:35:50 | ||
אפרם | 26.06 | 26.50 | 25.90 | -0.42 | -1.59% | 229.72K | 18:35:15 | ||
ארג'נקס | 351.00 | 354.70 | 347.70 | +1.70 | +0.49% | 42.02K | 18:35:20 | ||
ג'י. בי. אל. | 69.95 | 70.45 | 69.95 | +0.25 | +0.36% | 89.92K | 18:35:22 | ||
גלפגוס | 25.14 | 25.50 | 24.98 | -0.28 | -1.10% | 49.50K | 18:35:13 | ||
חברת יו.סי.בי | 129.50 | 130.60 | 128.00 | +1.75 | +1.37% | 317.33K | 18:35:13 | ||
יומיקוק | 16.82 | 17.39 | 16.78 | -0.55 | -3.17% | 701.85K | 18:35:59 | ||
סולביי | 31.27 | 31.94 | 31.27 | -0.38 | -1.20% | 371.49K | 18:35:06 | ||
סופינה | 224.80 | 224.80 | 221.80 | +2.00 | +0.90% | 20.42K | 18:35:27 | ||
סן גובן | 80.76 | 80.90 | 79.74 | +0.40 | +0.50% | 954.68K | 18:35:13 | ||
פייטון | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.14K | 17:30:20 | ||
פרוקסימוס | 7.48 | 7.72 | 7.48 | +0.05 | +0.61% | 448.92K | 18:35:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה