שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11.48 | 11.61 | 11.83 | 11.45 | -1.12% | 2.88M | 11.48-1.12% | 21:02:20 | |
CEMEX Cpo | 12.38 | 12.34 | 12.61 | 12.28 | +0.32% | 10.42M | 12.38+0.32% | 21:19:27 | |
Kimberly-Clark de Mexico A | 35.62 | 34.86 | 35.85 | 34.80 | +2.18% | 4.13M | 35.62+2.18% | 21:54:41 | |
Bimbo A | 71.00 | 68.53 | 71.30 | 67.54 | +3.60% | 2.09M | 71.00+3.60% | 21:02:26 | |
Nemak SAB de CV | 3.17 | 3.17 | 3.30 | 3.11 | 0.00% | 2.19M | 3.170.00% | 21:54:39 |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 15.23+0.800+5.54% |
GCARSOA1 Grupo Carso A1 | 140.98+7.500+5.62% |
BIMBOA Bimbo | 71.00+2.470+3.60% |
HERDEZ Herdez | 51.50+1.120+2.22% |
KIMBERA Kimberly-Clark de Mexico A | 35.62+0.760+2.18% |
שם | מחיר |
---|---|
CULTIBAB Cultiba SAB | 11.00-0.300-2.65% |
ICHB Industrias Ch B | 183.00-1.92-1.04% |
ALFAA Alfa A | 11.59-0.020-0.17% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.73+0.07+0.04% |
GISSAA Grupo Industrial Saltillo SAB de CV | 21.000.000.00% |