שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.36 | 13.29 | 13.49 | 13.30 | +0.45% | 26.34M | 13.36+0.45% | 13/05 | |
Gmexico | 102.65 | 103.85 | 104.80 | 102.21 | -1.48% | 2.93M | 102.65-1.48% | 13/05 | |
Alpek SAB de CV | 12.84 | 12.64 | 12.95 | 12.58 | +2.37% | 515.26K | 12.84+2.37% | 13/05 | |
GCC SAB de CV | 199.30 | 201.23 | 203.77 | 198.69 | -0.77% | 355.36K | 199.30-0.77% | 13/05 | |
Penoles | 251.57 | 251.78 | 257.16 | 250.12 | +0.08% | 150.7K | 251.57+0.08% | 13/05 |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 12.84+0.300+2.37% |
CEMEXCPO Cemex | 13.36+0.060+0.45% |
PEOLES Penoles | 251.57+0.21+0.08% |
AUTLANB Minera Autlan B | 9.680.000.00% |
MFRISCOA1 Minera Frisco | 3.280.000.00% |
שם | מחיר |
---|---|
GMEXICOB Gmexico | 102.65-1.540-1.48% |
VITROA Vitro A | 8.80-0.100-1.12% |
GCC GCC SAB de CV | 199.30-1.550-0.77% |
ICHB Industrias Ch B | 186.46-1.16-0.62% |
MFRISCOA1 Minera Frisco | 3.280.000.00% |