שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FII MAXI REN | 10.32 | 10.32 | 10.33 | 10.31 | 0.00% | 1.17M | 10.320.00% | 02:00:12 | |
FII Capitania Securities II | 8.39 | 8.39 | 8.44 | 8.33 | 0.00% | 1.11M | 8.390.00% | 02:00:12 | |
FI Imobiliario Maua Capital High Yield FII | 9.77 | 9.43 | 9.77 | 9.43 | +3.61% | 850.92K | 9.77+3.61% | 31/05 | |
Kinea Securities FI Imobiliario FII | 9.20 | 9.34 | 9.36 | 9.16 | -1.50% | 762.12K | 9.20-1.50% | 31/05 | |
FII RBR ALPHA Fundo de Fundos | 8.05 | 7.89 | 8.08 | 7.89 | +2.03% | 550.47K | 8.05+2.03% | 02:00:12 |
שם | מחיר |
---|---|
RBRP11 RBR Properties | 61.68+3.97+6.88% |
SPXS11 FII SPX SYN Multiestrategia | 9.85+0.37+3.90% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.77+0.34+3.61% |
VILG11 VINCI LOGISTICA FII | 88.60+2.32+2.69% |
HCTR11 Hectare Ce Fdo Inv Imob | 31.50+0.65+2.11% |
שם | מחיר |
---|---|
JSAF11 FII JS Ativos Financeiros | 101.10-3.20-3.07% |
TORD11 Tordesilhas EI | 1.65-0.05-2.94% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 53.85-1.12-2.04% |
KNSC11 Kinea Securities FI Imobiliario FII | 9.20-0.14-1.50% |
PATL11 Patria Logistica | 62.50-0.50-0.79% |