שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Krka | 125.50 | 125.00 | 126.00 | 124.50 | +0.40% | 22.81K | 125.50+0.40% | 26/04 | |
Cinkarna Celje dd | 21.00 | 21.60 | 21.70 | 21.00 | -2.78% | 18.29K | 21.00-2.78% | 26/04 | |
Nova Ljubljanska Banka dd Ljubljana | 104.50 | 104.50 | 104.50 | 104.00 | 0.00% | 9.07K | 104.500.00% | 26/04 | |
Petrol | 27.80 | 27.30 | 27.80 | 27.30 | +1.83% | 4.51K | 27.80+1.83% | 26/04 | |
Zavarovalnica | 33.90 | 34.00 | 34.00 | 33.80 | -0.29% | 3.67K | 33.90-0.29% | 26/04 |
שם | מחיר | |
---|---|---|
PETG Petrol | 27.80 | +0.50 | +1.83%
TLSG Telekom Sloven | 68.50 | +1.00 | +1.48%
KRKG Krka | 125.50 | +0.50 | +0.40%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 0.00 | 0.00%
ZVTG Zavarovalnica | 33.90 | -0.10 | -0.29%
שם | מחיר | |
---|---|---|
CICG Cinkarna Celje | 21.00 | -0.60 | -2.78%
LKPG Luka Koper DD | 34.60 | -0.40 | -1.14%
POSR Pozavar0Valnic | 29.80 | -0.20 | -0.67%
ZVTG Zavarovalnica | 33.90 | -0.10 | -0.29%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 0.00 | 0.00%