אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
99.500 | 103.200 | 99.300 | -2.07% | 323.73K | xx.xx | ||
41.140 | 41.500 | 39.600 | +2.44% | 325.42K | xx.xx | ||
501.000 | 519.000 | 498.250 | -0.40% | 33.43K | xx.xx | ||
57.00 | 58.50 | 56.60 | -2.23% | 41.8M | xx.xx | ||
42.000 | 44.280 | 41.520 | -2.33% | 391.72K | xx.xx | ||
38.160 | 39.520 | 37.920 | -3.00% | 167.44K | xx.xx | ||
64.15 | 66.40 | 64.15 | -0.39% | 304.27K | xx.xx | ||
8.370 | 8.500 | 8.300 | -0.24% | 3.65M | xx.xx | ||
15.340 | 15.890 | 15.160 | -1.98% | 2.46M | xx.xx | ||
20.980 | 21.540 | 20.520 | -2.33% | 614.65K | xx.xx | ||
438.50 | 497.00 | 430.00 | -7.05% | 483.39K | xx.xx | ||
82.450 | 85.025 | 82.021 | -2.81% | 521.45K | xx.xx | ||
69.80 | 73.00 | 69.10 | +0.87% | 635.35K | xx.xx | ||
102.300 | 105.600 | 99.100 | -1.63% | 34.71K | xx.xx | ||
16.92 | 17.64 | 16.75 | -2.31% | 7.87M | xx.xx | ||
114.90 | 120.40 | 114.20 | -3.12% | 583.19K | xx.xx | ||
34.18 | 35.50 | 33.30 | -2.34% | 1.19M | xx.xx | ||
121.00 | 121.80 | 115.50 | +1.09% | 1.08M | xx.xx | ||
36.22 | 36.90 | 36.04 | -0.93% | 2.1M | xx.xx | ||
74.90 | 74.90 | 65.70 | +2.60% | 2.32M | xx.xx | ||
15.42 | 15.74 | 15.42 | -1.09% | 3.37M | xx.xx | ||
129.30 | 131.00 | 125.40 | +1.97% | 584.5K | xx.xx | ||
16.30 | 16.78 | 16.10 | -3.38% | 1.7M | xx.xx | ||
26.66 | 27.84 | 26.60 | -3.13% | 1.13M | xx.xx | ||
10.40 | 10.70 | 10.35 | -1.61% | 1.68M | xx.xx | ||
54.15 | 58.80 | 53.75 | -5.91% | 21.93M | xx.xx | ||
5.44 | 5.58 | 5.42 | -1.27% | 9.19M | xx.xx | ||
63.30 | 64.10 | 62.00 | +2.34% | 184.29K | xx.xx | ||
37.50 | 42.32 | 36.58 | -2.55% | 272K | xx.xx | ||
67.00 | 67.50 | 64.30 | +4.36% | 1.73M | xx.xx | ||
265.50 | 272.75 | 265.00 | -2.03% | 354.94K | xx.xx | ||
54.20 | 55.50 | 54.20 | -1.28% | 300.14K | xx.xx | ||
40.00 | 44.44 | 40.00 | -0.99% | 55.21M | xx.xx | ||
72.25 | 76.50 | 71.75 | -0.76% | 2.71M | xx.xx | ||
50.50 | 54.00 | 49.96 | -1.94% | 5.06M | xx.xx | ||
83.60 | 83.60 | 73.70 | +10.00% | 4.77M | xx.xx | ||
77.20 | 77.20 | 68.50 | +9.97% | 2.94M | xx.xx |