אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 337.25 | 355.00 | 337.25 | -6.50 | -1.89% | 731.05K | 18:09:10 | ||
Agesa Hayat ve Emeklilik AS | 86.05 | 88.30 | 86.00 | -1.20 | -1.38% | 436.74K | 18:09:52 | ||
AK Sigorta | 7.590 | 8.010 | 7.580 | -0.390 | -4.89% | 33.97M | 18:09:36 | ||
Akbank TAS | 56.00 | 58.25 | 55.85 | -1.80 | -3.11% | 97.97M | 18:09:59 | ||
Akcansa | 152.00 | 156.90 | 151.90 | -3.80 | -2.44% | 729.80K | 18:09:55 | ||
Akenerji | 17.180 | 17.960 | 16.800 | -0.190 | -1.09% | 8.11M | 18:09:55 | ||
Akfen GYO | 2.260 | 2.400 | 2.260 | -0.100 | -4.24% | 99.23M | 18:09:53 | ||
Akis GYO | 16.580 | 17.090 | 16.270 | -0.400 | -2.36% | 4.54M | 18:08:01 | ||
Aksa Akrilik | 118.90 | 122.30 | 118.30 | -0.10 | -0.08% | 2.84M | 18:09:28 | ||
Aksa Enerji Uretim | 39.580 | 41.280 | 39.560 | -0.620 | -1.54% | 11.44M | 18:09:22 | ||
Albaraka Turk | 4.840 | 5.040 | 4.840 | -0.170 | -3.39% | 27.06M | 18:09:54 | ||
Anadolu Efes Malt | 195.20 | 203.00 | 193.90 | -3.80 | -1.91% | 2.48M | 18:09:48 | ||
Anadolu Hayat | 68.85 | 70.45 | 66.75 | -0.50 | -0.72% | 1.44M | 18:09:17 | ||
Anadolu Sigorta | 96.600 | 98.750 | 94.050 | -0.500 | -0.51% | 1.62M | 18:08:55 | ||
Arcelik AS | 182.70 | 186.70 | 180.60 | +0.60 | +0.33% | 3.71M | 18:09:56 | ||
Aselsan | 62.40 | 63.90 | 62.30 | -1.00 | -1.58% | 37.21M | 18:09:55 | ||
Aydem Yenilenebilir Enerji AS | 30.80 | 31.80 | 29.90 | +0.50 | +1.65% | 6.24M | 18:09:29 | ||
Aygaz AS | 193.00 | 198.70 | 193.00 | -3.40 | -1.73% | 392.65K | 18:08:32 | ||
BIM Magazalar | 426.00 | 434.50 | 423.50 | +1.25 | +0.29% | 3.51M | 18:09:52 | ||
Bizim | 39.20 | 41.30 | 39.10 | -1.48 | -3.64% | 603.66K | 18:09:22 | ||
Brisa Bridgestone | 119.10 | 126.00 | 117.90 | -6.60 | -5.25% | 903.28K | 18:09:59 | ||
Cimsa | 32.20 | 33.98 | 32.20 | -1.14 | -3.42% | 8.02M | 18:09:57 | ||
Coca Cola Icecek | 740.00 | 754.00 | 739.00 | +1.00 | +0.14% | 404.18K | 18:09:31 | ||
DO & CO | 5,237.50 | 5,335.00 | 5,167.50 | +95.00 | +1.85% | 13.13K | 18:05:02 | ||
Dogan Holding | 14.460 | 14.980 | 14.300 | -0.300 | -2.03% | 59.77M | 18:09:58 | ||
Dogus Otomotiv | 288.25 | 297.75 | 288.25 | -8.75 | -2.95% | 2.44M | 18:09:50 | ||
Enerjisa Enerji | 64.75 | 66.50 | 64.60 | -1.50 | -2.26% | 4.07M | 18:09:55 | ||
ENKA | 38.560 | 39.640 | 38.500 | -1.060 | -2.68% | 25.14M | 18:09:55 | ||
Erdemir | 46.320 | 47.800 | 46.320 | -0.520 | -1.11% | 134.06M | 18:09:57 | ||
Esenboga Elektrik | 20.14 | 21.28 | 20.14 | -1.06 | -5.00% | 2.34M | 18:09:42 | ||
Ford Otosan | 1,145.00 | 1,169.00 | 1,137.00 | -4.00 | -0.35% | 833.31K | 18:09:45 | ||
Galata Wind Enerji Anonim Sirket | 28.26 | 29.30 | 28.18 | -0.76 | -2.62% | 3.88M | 18:09:49 | ||
Garanti Bank | 86.20 | 87.85 | 85.85 | -0.30 | -0.35% | 18.02M | 18:09:50 | ||
Global Yatirim | 12.920 | 13.500 | 12.920 | -0.450 | -3.37% | 11.95M | 18:09:46 | ||
Is Finansal Kiralama | 13.000 | 13.230 | 12.780 | -0.020 | -0.15% | 12.62M | 18:09:12 | ||
Is Yatirim Menkul Degerler | 35.900 | 37.000 | 35.800 | -0.600 | -1.64% | 5.98M | 18:09:55 | ||
Iskenderun | 38.140 | 39.480 | 38.100 | -0.700 | -1.80% | 4.11M | 18:09:52 | ||
Kardemir A | 22.940 | 23.560 | 22.200 | -0.320 | -1.38% | 1.57M | 18:08:00 | ||
Kardemir B | 20.960 | 21.920 | 20.740 | -0.740 | -3.41% | 2.15M | 18:09:15 | ||
Kardemir D | 27.080 | 28.220 | 26.800 | -0.720 | -2.59% | 46.62M | 18:09:41 | ||
Kerevitas | 15.25 | 15.28 | 14.38 | +0.55 | +3.74% | 4.69M | 18:08:03 | ||
Kimteks Poliuretan Sanayi ve | 57.95 | 60.05 | 57.80 | -1.55 | -2.61% | 1.20M | 18:08:01 | ||
Koc Holding | 237.30 | 242.20 | 235.30 | +0.10 | +0.04% | 10.09M | 18:09:59 | ||
Kontrolmatik Teknoloji | 217.50 | 233.90 | 212.00 | -14.50 | -6.25% | 4.51M | 18:09:57 | ||
Kordsa Global | 97.35 | 101.80 | 96.95 | -3.65 | -3.61% | 1.26M | 18:09:48 | ||
Logo Yazilim | 88.550 | 94.000 | 88.550 | -4.450 | -4.78% | 925.57K | 18:08:38 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.38 | 24.20 | 23.20 | -0.84 | -3.47% | 3.15M | 18:08:03 | ||
Mavi Giyim Sanayi | 95.50 | 99.30 | 94.80 | -2.10 | -2.15% | 3.30M | 18:09:59 | ||
Migros | 473.50 | 487.50 | 470.00 | -8.25 | -1.71% | 1.93M | 18:09:55 | ||
MLP Saglik | 268.00 | 272.50 | 264.00 | +1.00 | +0.37% | 578.22K | 18:09:58 | ||
Naturel Enerji | 49.78 | 52.20 | 49.78 | -2.12 | -4.08% | 1.13M | 18:09:38 | ||
Otokar | 517.00 | 539.00 | 513.00 | -37.00 | -6.68% | 792.38K | 18:09:53 | ||
Pegasus Hava Tasimaciligi | 983.000 | 1,014.000 | 983.000 | -18.000 | -1.80% | 2.52M | 18:09:58 | ||
Petkim | 19.500 | 20.100 | 19.500 | -0.660 | -3.27% | 73.18M | 18:09:58 | ||
Qua Granite Hayal | 4.22 | 4.52 | 4.22 | -0.18 | -4.09% | 55.95M | 18:09:57 | ||
Sabanci Holding | 94.90 | 97.90 | 94.90 | -1.80 | -1.86% | 16.35M | 18:09:56 | ||
SASA Polyester | 45.020 | 45.680 | 44.640 | +0.320 | +0.72% | 52.79M | 18:09:58 | ||
Sekerbank | 4.750 | 5.050 | 4.720 | -0.180 | -3.65% | 66.60M | 18:09:36 | ||
Sisecam | 52.350 | 54.350 | 52.250 | -0.600 | -1.13% | 51.83M | 18:09:55 | ||
Sok Marketler | 64.25 | 65.65 | 64.05 | -0.45 | -0.70% | 12.97M | 18:09:40 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.02 | 16.94 | 16.02 | -0.71 | -4.24% | 652.91K | 18:05:02 | ||
Tat Gida Sanayi | 25.960 | 27.540 | 25.960 | -1.040 | -3.85% | 1.78M | 18:09:15 | ||
TAV Havalimanlar | 218.80 | 224.90 | 218.80 | -2.50 | -1.13% | 2.99M | 18:09:48 | ||
Tekfen Holding | 52.55 | 54.25 | 52.55 | -1.25 | -2.32% | 3.83M | 18:09:39 | ||
THY | 314.25 | 321.25 | 313.00 | -3.75 | -1.18% | 29.66M | 18:09:58 | ||
Tofas | 274.00 | 276.50 | 269.50 | +1.25 | +0.46% | 6.11M | 18:09:10 | ||
TSKB | 9.950 | 10.170 | 9.840 | -0.160 | -1.58% | 23.99M | 18:09:33 | ||
Tupras Turkiye | 184.80 | 191.10 | 184.80 | -2.40 | -1.28% | 21.15M | 18:09:57 | ||
Turk Telekom | 40.00 | 41.70 | 40.00 | -1.52 | -3.66% | 15.05M | 18:09:24 | ||
Turk Traktor | 971.00 | 987.50 | 964.50 | -8.50 | -0.87% | 386.79K | 18:09:50 | ||
Turkcell Iletisim Hizmetleri AS | 83.35 | 85.05 | 82.85 | -0.65 | -0.77% | 17.41M | 18:09:37 | ||
Turkiye Halk Bk | 16.58 | 17.54 | 16.58 | -0.90 | -5.15% | 91.90M | 18:09:58 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600,327.50 | 640,000.00 | 600,327.50 | -4667.50 | -0.77% | 0.01K | 18:05:02 | ||
Turkiye Is Bankasi C | 13.390 | 13.650 | 13.320 | -0.120 | -0.89% | 355.40M | 18:09:58 | ||
Ulker Biskuvi | 119.40 | 121.40 | 116.80 | -0.50 | -0.42% | 7.86M | 18:08:43 | ||
Vakif Bankasi | 21.140 | 21.880 | 21.060 | -0.620 | -2.85% | 38.01M | 18:08:08 | ||
Vestel | 97.900 | 102.700 | 97.900 | -4.100 | -4.02% | 5.08M | 18:09:37 | ||
Vestel Beyaz | 22.200 | 23.900 | 22.160 | -1.600 | -6.72% | 12.20M | 18:09:52 | ||
Yapi ve Kredi Bankasi | 30.680 | 31.400 | 30.440 | -0.340 | -1.10% | 101.84M | 18:09:40 | ||
Zorlu Enerji | 5.850 | 6.260 | 5.850 | -0.390 | -6.25% | 260.99M | 18:09:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה