אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 519.50 | 522.50 | 511.00 | +9.00 | +1.76% | 436.80K | 12:38:40 | ||
A1 Capital Yatirim Menkul Degerler | 34.68 | 35.20 | 34.30 | +0.24 | +0.70% | 1.19M | 12:38:40 | ||
Adel | 737.00 | 755.00 | 736.00 | +1.50 | +0.20% | 145.08K | 12:38:41 | ||
Adese Gayrimenkul | 2.440 | 2.510 | 2.440 | -0.030 | -1.21% | 39.98M | 12:38:42 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.76 | 28.16 | 27.50 | -0.24 | -0.86% | 611.37K | 12:38:35 | ||
Afyon Cimento | 14.81 | 15.14 | 14.80 | -0.25 | -1.66% | 3.17M | 12:38:37 | ||
AG Anadolu Group Holding | 334.00 | 335.75 | 330.50 | +2.00 | +0.60% | 163.66K | 12:38:40 | ||
Agesa Hayat ve Emeklilik AS | 88.55 | 89.50 | 87.25 | -0.60 | -0.67% | 211.89K | 12:38:34 | ||
Agrotech Yuksek Teknoloji | 30.22 | 31.54 | 30.14 | -0.86 | -2.77% | 6.69M | 12:38:37 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.16 | 13.27 | 13.12 | -0.01 | -0.08% | 2.01M | 12:38:32 | ||
AK Sigorta | 7.620 | 7.720 | 7.370 | +0.060 | +0.79% | 16.15M | 12:38:43 | ||
Akbank TAS | 59.60 | 60.75 | 59.50 | -0.40 | -0.67% | 34.76M | 12:38:43 | ||
Akcansa | 152.60 | 154.60 | 152.50 | -0.80 | -0.52% | 248.12K | 12:37:49 | ||
Akfen GYO | 2.340 | 2.370 | 2.290 | +0.040 | +1.74% | 60.11M | 12:38:25 | ||
Akfen Yenilenebilir Enerji AS | 26.34 | 26.74 | 26.20 | -0.26 | -0.98% | 3.11M | 12:38:39 | ||
Akis GYO | 17.450 | 17.710 | 17.400 | -0.250 | -1.41% | 322.24K | 12:38:09 | ||
Aksa Akrilik | 116.50 | 118.20 | 116.00 | +0.50 | +0.43% | 873.67K | 12:38:41 | ||
Aksa Enerji Uretim | 37.840 | 38.440 | 37.800 | -0.380 | -0.99% | 1.19M | 12:38:42 | ||
Alarko GYO | 44.90 | 46.00 | 44.86 | -1.10 | -2.39% | 662.77K | 12:38:37 | ||
Alarko Holding | 118.900 | 120.000 | 118.500 | 0.000 | 0.00% | 2.79M | 12:38:21 | ||
Albaraka Turk | 4.920 | 4.990 | 4.890 | -0.010 | -0.20% | 11.19M | 12:37:52 | ||
Alcatel Lucent | 121.500 | 123.000 | 117.500 | +3.200 | +2.70% | 371.17K | 12:38:17 | ||
Alfa Solar Enerji AS | 93.60 | 96.50 | 93.40 | +2.25 | +2.46% | 3.39M | 12:38:23 | ||
Alkim Kimya | 37.72 | 38.44 | 36.50 | -0.62 | -1.62% | 446.48K | 12:37:59 | ||
Anadolu Efes Malt | 197.50 | 198.20 | 193.20 | +3.60 | +1.86% | 743.65K | 12:38:43 | ||
Anadolu Hayat | 65.75 | 67.25 | 64.25 | +0.30 | +0.46% | 798.05K | 12:37:48 | ||
Anadolu Isuzu | 113.40 | 114.70 | 110.80 | +1.80 | +1.61% | 1.97M | 12:38:21 | ||
Anadolu Sigorta | 94.300 | 95.350 | 92.900 | -0.150 | -0.16% | 730.51K | 12:38:12 | ||
Arcelik AS | 177.00 | 181.70 | 176.90 | -3.70 | -2.05% | 1.52M | 12:38:40 | ||
Ard Grup Bilisim | 49.08 | 52.05 | 49.08 | -1.17 | -2.33% | 4.25M | 12:38:43 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.85 | 15.85 | 15.85 | +1.44 | +9.99% | 11.35M | 12:38:29 | ||
Aselsan | 62.85 | 63.35 | 62.40 | +0.45 | +0.72% | 22.32M | 12:38:27 | ||
Astor Enerji AS | 108.50 | 110.30 | 107.80 | 0.00 | 0.00% | 6.91M | 12:38:32 | ||
Atakey Patates Gida Sanayi ve | 44.02 | 45.54 | 43.84 | -1.24 | -2.74% | 437.10K | 12:38:35 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 142.70 | 148.50 | 142.10 | -4.00 | -2.73% | 339.44K | 12:38:42 | ||
Avrupakent Gayrimenkul Yatirim | 42.16 | 42.70 | 41.92 | +0.06 | +0.14% | 2.13M | 12:38:42 | ||
Aydem Yenilenebilir Enerji AS | 29.22 | 29.40 | 28.90 | +0.26 | +0.90% | 1.12M | 12:38:27 | ||
Aygaz AS | 195.80 | 197.70 | 190.60 | +4.80 | +2.51% | 420.61K | 12:38:20 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.40 | 107.80 | 105.00 | -2.40 | -2.23% | 182.21K | 12:38:37 | ||
Bagfas | 25.10 | 25.92 | 25.10 | -0.62 | -2.41% | 729.37K | 12:38:05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.02 | 21.42 | 19.41 | -0.40 | -1.87% | 571.79K | 12:38:16 | ||
Bati Ege Gayrimenkul Yatirim | 4.44 | 4.44 | 4.44 | -0.49 | -9.94% | 2.21M | 12:38:19 | ||
Baticim | 136.00 | 137.00 | 135.80 | 0.00 | 0.00% | 371.76K | 12:38:42 | ||
Bera | 18.960 | 19.130 | 18.820 | +0.050 | +0.26% | 5.21M | 12:38:42 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.28 | 43.92 | 42.76 | +0.60 | +1.41% | 1.85M | 12:38:40 | ||
BIM Magazalar | 420.75 | 423.25 | 419.75 | +0.75 | +0.18% | 802.77K | 12:38:41 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.14 | 19.35 | 19.04 | +0.11 | +0.58% | 1.50M | 12:38:34 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.46 | 21.90 | 21.40 | -0.32 | -1.47% | 1.62M | 12:38:43 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.44 | 38.16 | 37.30 | -0.56 | -1.47% | 2.02M | 12:38:43 | ||
Bor Seker AS | 35.72 | 36.70 | 35.22 | -0.04 | -0.11% | 4.75M | 12:38:43 | ||
Borlease Otomotiv AS | 33.46 | 34.12 | 33.46 | -0.54 | -1.59% | 608.91K | 12:38:40 | ||
Borusan Birlesik | 583.50 | 598.50 | 582.00 | -29.00 | -4.73% | 722.74K | 12:38:41 | ||
Borusan Yatirim | 2,955.00 | 3,115.00 | 2,942.50 | -162.50 | -5.21% | 51.96K | 12:38:23 | ||
Bosch Fren | 915.50 | 959.50 | 915.00 | -41.50 | -4.34% | 105.70K | 12:38:26 | ||
Brisa Bridgestone | 123.70 | 126.90 | 123.50 | -1.40 | -1.12% | 302.19K | 12:38:42 | ||
Bursa Cimento | 9.24 | 9.31 | 9.03 | +0.05 | +0.54% | 9.21M | 12:38:43 | ||
Buyuk Sefler Gida Turizm Tekstil | 35.98 | 36.02 | 34.00 | +1.78 | +5.20% | 631.16K | 12:38:29 | ||
Can2 Termik AS | 17.96 | 18.13 | 17.96 | -0.05 | -0.28% | 4.77M | 12:38:44 | ||
Cates Elektrik Uretim AS | 66.80 | 67.90 | 60.95 | +4.60 | +7.40% | 7.69M | 12:38:42 | ||
Celebi | 1,785.00 | 1,863.00 | 1,778.00 | -78.00 | -4.19% | 83.94K | 12:38:36 | ||
Cemas | 3.650 | 3.680 | 3.350 | +0.300 | +8.96% | 54.17M | 12:38:12 | ||
Cemtas | 10.700 | 10.980 | 10.690 | -0.180 | -1.65% | 3.76M | 12:38:17 | ||
Cimsa | 32.78 | 33.30 | 32.66 | -0.52 | -1.56% | 3.36M | 12:38:24 | ||
Coca Cola Icecek | 728.00 | 732.00 | 722.50 | +3.50 | +0.48% | 116.16K | 12:38:43 | ||
Cvk Maden Isletmeleri Sanayi ve | 499.50 | 505.00 | 480.75 | +17.25 | +3.58% | 408.03K | 12:38:38 | ||
Cw Enerji Muhendislik Ticaret ve | 262.00 | 272.75 | 261.25 | -8.50 | -3.14% | 712.57K | 12:38:40 | ||
Dap Gayrimenkul Gelistirme AS | 33.82 | 34.24 | 33.58 | -0.26 | -0.76% | 1.64M | 12:38:41 | ||
Desa | 30.120 | 30.520 | 30.000 | -0.280 | -0.92% | 317.32K | 12:35:44 | ||
Deva Holding | 75.850 | 77.000 | 75.700 | -0.650 | -0.85% | 229.14K | 12:38:12 | ||
Dogan Holding | 14.170 | 14.200 | 13.810 | +0.130 | +0.93% | 24.64M | 12:38:11 | ||
Doganlar Mobilya Grubu | 14.670 | 14.910 | 14.540 | -0.100 | -0.68% | 1.15M | 12:38:12 | ||
Dogu Aras Enerji Yatirimlari AS | 76.40 | 79.85 | 76.20 | -2.80 | -3.54% | 3.48M | 12:38:37 | ||
Dogus Otomotiv | 298.50 | 301.50 | 298.25 | +0.75 | +0.25% | 793.44K | 12:38:21 | ||
Ebebek Magazacilik AS | 48.64 | 49.34 | 48.64 | -0.42 | -0.86% | 374.63K | 12:38:32 | ||
Eczacibasi Yatirim | 247.80 | 252.50 | 247.60 | -1.20 | -0.48% | 223.92K | 12:38:34 | ||
Ege Endustri | 14,630.00 | 15,295.00 | 14,597.50 | -555.00 | -3.65% | 13.65K | 12:38:35 | ||
Ege Gubre | 47.58 | 48.36 | 47.50 | -0.40 | -0.83% | 150.17K | 12:38:41 | ||
EIS | 56.800 | 57.600 | 56.550 | -0.300 | -0.53% | 1.43M | 12:38:10 | ||
Ekos Teknoloji ve Elektrik AS | 47.88 | 49.22 | 47.66 | -0.92 | -1.89% | 1.81M | 12:38:42 | ||
Eksun Gida Tarim | 60.00 | 60.95 | 60.00 | -0.55 | -0.91% | 212.69K | 12:38:39 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.46 | 48.52 | 47.10 | -0.64 | -1.33% | 485.97K | 12:38:40 | ||
Emlak Konut GYO | 10.340 | 10.490 | 10.330 | -0.050 | -0.48% | 54.14M | 12:38:40 | ||
Enerjisa Enerji | 64.80 | 66.10 | 64.70 | -0.95 | -1.44% | 1.24M | 12:38:40 | ||
Enerya Enerji AS | 166.70 | 168.60 | 165.20 | +0.70 | +0.42% | 254.65K | 12:38:35 | ||
ENKA | 38.980 | 39.480 | 38.980 | -0.260 | -0.66% | 6.25M | 12:38:23 | ||
ERBOSAN | 226.30 | 232.40 | 226.20 | -4.80 | -2.08% | 96.35K | 12:37:42 | ||
Erciyas Celik Boru Sanayi AS | 156.00 | 167.00 | 155.70 | -7.70 | -4.70% | 720.31K | 12:38:41 | ||
Erdemir | 44.860 | 46.120 | 44.840 | -0.360 | -0.80% | 42.53M | 12:38:35 | ||
Escar Turizm Tasimacilik Ticaret AS | 297.25 | 302.25 | 295.00 | -2.75 | -0.92% | 65.87K | 12:38:22 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 24.54 | 24.68 | 23.66 | +0.26 | +1.07% | 2.91M | 12:38:36 | ||
Europen Endustri Insaat Sanayi Ve | 15.77 | 15.98 | 15.77 | -0.11 | -0.69% | 2.34M | 12:38:42 | ||
Europower Enerji ve Otomasyon | 146.40 | 150.20 | 146.20 | -1.70 | -1.15% | 813.46K | 12:38:44 | ||
Fenerbahce | 94.50 | 96.10 | 92.60 | +2.00 | +2.16% | 1.55M | 12:38:33 | ||
Ford Otosan | 1,134.00 | 1,139.00 | 1,121.00 | +14.00 | +1.25% | 321.21K | 12:38:34 | ||
Forte Bilgi Iletisim Teknolojileri | 72.35 | 73.50 | 70.20 | +2.25 | +3.21% | 1.12M | 12:38:43 | ||
Fuzul Gayrimenkul Yatirim | 12.78 | 12.98 | 12.55 | +0.27 | +2.16% | 4.41M | 12:38:40 | ||
Galata Wind Enerji Anonim Sirket | 28.56 | 29.06 | 28.50 | -0.54 | -1.86% | 1.37M | 12:38:42 | ||
Garanti Bank | 88.90 | 89.85 | 86.70 | +2.90 | +3.37% | 16.31M | 12:38:34 | ||
Gedik Yatirim | 16.140 | 16.380 | 16.120 | +0.020 | +0.12% | 388.09K | 12:38:36 | ||
Gelecek Varlik Yonetimi AS | 47.26 | 48.54 | 47.24 | -0.72 | -1.50% | 464.02K | 12:38:36 | ||
Gen İlaç ve Sağlık Ürünleri | 58.15 | 59.75 | 58.00 | -1.15 | -1.94% | 380.26K | 12:37:40 | ||
Gersan | 40.300 | 42.540 | 40.120 | -1.360 | -3.26% | 3.25M | 12:38:29 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.06 | 42.06 | 41.06 | -0.82 | -1.96% | 494.41K | 12:38:20 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.50 | 74.65 | 72.40 | -0.70 | -0.96% | 1.60M | 12:38:32 | ||
Global Yatirim | 13.500 | 13.850 | 13.480 | -0.310 | -2.24% | 6.31M | 12:38:36 | ||
Goknur Gida Maddeleri | 25.38 | 25.96 | 25.20 | -0.14 | -0.55% | 1.76M | 12:38:40 | ||
Goltas Cimento | 528.00 | 545.00 | 524.50 | 0.00 | 0.00% | 303.05K | 12:38:35 | ||
Goodyear Lastikleri | 21.76 | 22.08 | 21.72 | 0.00 | 0.00% | 441.11K | 12:38:30 | ||
Gozde | 25.960 | 26.560 | 24.940 | +0.940 | +3.76% | 3.34M | 12:38:39 | ||
Grainturk Tarim AS | 77.30 | 78.65 | 77.30 | -1.05 | -1.34% | 104.93K | 12:38:43 | ||
GS Sportif | 8.84 | 8.96 | 8.80 | +0.01 | +0.11% | 12.93M | 12:38:32 | ||
GSD Holding | 4.330 | 4.380 | 4.300 | +0.040 | +0.93% | 17.36M | 12:37:50 | ||
Gubretas | 157.00 | 161.00 | 156.30 | -3.20 | -2.00% | 1.90M | 12:38:41 | ||
GurSel Turizm Tasimacilik Ve | 113.30 | 113.90 | 107.90 | +4.30 | +3.94% | 884.11K | 12:38:34 | ||
Halk GYO | 3.280 | 3.320 | 3.260 | -0.020 | -0.61% | 16.38M | 12:38:31 | ||
HatSan Gemi Insaa Bakim Onarim | 66.75 | 68.40 | 66.50 | -1.05 | -1.55% | 974.28K | 12:38:40 | ||
Hedef Holdings AS | 26.70 | 27.40 | 26.56 | -0.16 | -0.60% | 460.77K | 12:38:43 | ||
Hektas | 16.220 | 16.490 | 16.130 | +0.050 | +0.31% | 15.53M | 12:38:26 | ||
Hitit Bilgisayar Hizmetleri AS | 79.35 | 81.00 | 78.90 | -0.95 | -1.18% | 107.40K | 12:36:30 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.66 | 4.98 | 4.56 | +0.09 | +1.97% | 25.87M | 12:38:45 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.99 | 12.22 | 11.98 | -0.18 | -1.48% | 29.26M | 12:38:44 | ||
IDC | 7.330 | 7.440 | 7.320 | +0.020 | +0.27% | 5.14M | 12:38:08 | ||
Ihlas Haber Ajansi AS | 14.05 | 14.32 | 14.02 | -0.17 | -1.20% | 465.98K | 12:38:41 | ||
Imas Makina Sanayi AS | 18.80 | 21.00 | 18.79 | -1.82 | -8.83% | 13.99M | 12:38:44 | ||
Indeks | 10.060 | 10.260 | 10.050 | -0.140 | -1.37% | 3.20M | 12:38:15 | ||
Info Yatirim | 12.040 | 12.270 | 12.000 | -0.170 | -1.39% | 874.10K | 12:38:29 | ||
Inveo Yatirim | 48.940 | 50.050 | 48.900 | -0.060 | -0.12% | 647.09K | 12:38:44 | ||
Investco Holding AS | 362.50 | 365.25 | 337.25 | +26.50 | +7.89% | 290.86K | 12:38:38 | ||
Ipek Dogal | 40.620 | 41.660 | 40.520 | -0.820 | -1.98% | 1.31M | 12:38:41 | ||
Is Finansal Kiralama | 13.030 | 13.140 | 12.970 | +0.010 | +0.08% | 3.57M | 12:38:38 | ||
Is GYO | 15.890 | 16.230 | 15.860 | -0.240 | -1.49% | 3.84M | 12:38:26 | ||
Is Yatirim Menkul Degerler | 36.980 | 38.000 | 36.940 | -0.640 | -1.70% | 2.12M | 12:38:43 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.42 | 11.49 | 11.34 | -0.02 | -0.17% | 819.39K | 12:38:18 | ||
Isiklar Enerji | 5.110 | 5.210 | 5.090 | 0.000 | 0.00% | 8.19M | 12:38:29 | ||
Iskenderun | 37.900 | 38.700 | 37.880 | -0.300 | -0.79% | 1.23M | 12:38:44 | ||
Izdemir Enerji Elektrik Uretim AS | 26.70 | 27.20 | 26.68 | -0.36 | -1.33% | 1.39M | 12:38:43 | ||
Jantsa | 295.750 | 308.250 | 295.250 | -7.500 | -2.47% | 359.66K | 12:38:33 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.60 | 25.00 | 24.56 | +0.04 | +0.16% | 772.91K | 12:38:39 | ||
Kaleseramik Canakkale Kalebodur | 58.15 | 59.10 | 58.00 | -0.55 | -0.94% | 993.33K | 12:38:37 | ||
Kardemir A | 22.220 | 22.680 | 22.180 | -0.200 | -0.89% | 532.29K | 12:38:35 | ||
Kardemir B | 20.900 | 21.300 | 20.860 | -0.140 | -0.67% | 453.17K | 12:37:46 | ||
Kardemir D | 26.860 | 27.400 | 26.800 | -0.140 | -0.52% | 16.41M | 12:38:24 | ||
Karel | 15.750 | 15.980 | 15.650 | 0.000 | 0.00% | 1.16M | 12:38:39 | ||
Karsan Otomotiv | 13.660 | 14.070 | 13.640 | -0.280 | -2.01% | 13.10M | 12:38:42 | ||
Katilimevim Tasarruf Finansman AS | 171.90 | 193.30 | 166.00 | -11.40 | -6.22% | 1.49M | 12:38:43 | ||
Katmerciler | 2.360 | 2.370 | 2.330 | +0.020 | +0.85% | 16.14M | 12:38:29 | ||
Kayseri Seker Fabrikasi AS | 35.04 | 35.80 | 33.40 | +1.70 | +5.10% | 12.85M | 12:38:44 | ||
Kerevitas | 15.05 | 15.33 | 14.97 | -0.12 | -0.79% | 1.35M | 12:38:26 | ||
Kervan Gıda | 27.56 | 28.00 | 27.10 | +0.44 | +1.62% | 1.24M | 12:38:44 | ||
Kiler GYO | 6.460 | 6.460 | 5.320 | +0.580 | +9.86% | 87.90M | 12:38:41 | ||
Kiler Holding AS | 42.14 | 43.00 | 42.08 | +0.12 | +0.29% | 230.00K | 12:37:53 | ||
Kimteks Poliuretan Sanayi ve | 58.80 | 59.15 | 58.00 | +0.10 | +0.17% | 533.70K | 12:38:40 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.34 | 25.34 | 24.68 | +0.60 | +2.43% | 2.59M | 12:38:30 | ||
Koc Holding | 234.20 | 235.80 | 232.20 | +1.00 | +0.43% | 3.83M | 12:38:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.40 | 62.10 | 60.25 | -1.05 | -1.71% | 3.33M | 12:38:42 | ||
Kontrolmatik Teknoloji | 236.70 | 242.70 | 236.00 | -4.30 | -1.78% | 1.46M | 12:38:40 | ||
Konya Cimento | 10,930.00 | 11,860.00 | 10,830.00 | -927.50 | -7.82% | 24.13K | 12:38:25 | ||
Konya Kagit Sanayi ve Ticaret AS | 61.10 | 61.90 | 59.00 | +2.10 | +3.56% | 1.91M | 12:38:33 | ||
Kordsa Global | 97.65 | 99.15 | 97.45 | -0.85 | -0.86% | 303.40K | 12:38:38 | ||
Koza Altin | 22.88 | 23.44 | 22.86 | -0.42 | -1.80% | 25.67M | 12:38:34 | ||
Koza Anadolu | 50.650 | 52.250 | 50.650 | -1.250 | -2.41% | 2.26M | 12:38:42 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.42 | 46.40 | 45.38 | -0.72 | -1.56% | 566.26K | 12:38:00 | ||
Kuyas Yatirim AS | 54.450 | 55.300 | 53.400 | +1.000 | +1.87% | 1.74M | 12:38:14 | ||
Kuzey Boru AS | 101.70 | 104.10 | 101.60 | -1.30 | -1.26% | 620.52K | 12:38:43 | ||
Kuzugrup Gayrimenkul Yatirim | 22.98 | 23.40 | 22.96 | -0.02 | -0.09% | 646.65K | 12:38:36 | ||
LDR Turizm AS | 68.55 | 69.90 | 68.40 | -0.55 | -0.80% | 172.78K | 12:38:07 | ||
Lila Kagit Sanayi ve Ticaret AS | 39.94 | 41.14 | 37.30 | +2.54 | +6.79% | 32.53M | 10:28:07 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.14 | 26.02 | 25.12 | -0.70 | -2.71% | 5.26M | 12:38:43 | ||
Logo Yazilim | 87.700 | 88.350 | 87.000 | +1.000 | +1.15% | 281.03K | 12:37:54 | ||
Loras Holding AS | 3.460 | 3.530 | 3.330 | +0.110 | +3.28% | 25.91M | 12:38:34 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.70 | 25.22 | 23.96 | -0.72 | -2.83% | 2.01M | 12:38:27 | ||
Marti GYO | 6.410 | 6.630 | 6.340 | -0.150 | -2.29% | 12.86M | 12:38:39 | ||
Mavi Giyim Sanayi | 95.10 | 96.75 | 95.05 | -1.45 | -1.50% | 696.95K | 12:38:42 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.06 | 30.76 | 30.06 | -0.36 | -1.18% | 209.93K | 12:36:45 | ||
Mega Metal Sanayi ve Ticaret AS | 47.74 | 48.98 | 45.60 | +1.86 | +4.05% | 9.12M | 12:38:43 | ||
Mia Teknoloji AS | 57.45 | 60.00 | 57.30 | -1.20 | -2.05% | 4.12M | 12:38:35 | ||
Migros | 457.75 | 460.50 | 450.00 | +5.75 | +1.27% | 879.04K | 12:38:34 | ||
Milpa | 85.100 | 88.350 | 84.800 | -1.800 | -2.07% | 134.80K | 12:38:06 | ||
MLP Saglik | 254.00 | 256.00 | 252.50 | +4.00 | +1.60% | 230.35K | 12:38:45 | ||
Mobiltel İletişim Hizmetleri | 7.24 | 7.37 | 7.11 | +0.13 | +1.83% | 9.36M | 12:38:44 | ||
Mogan Enerji Yatirim Holding AS | 16.10 | 16.29 | 16.00 | -0.14 | -0.86% | 11.27M | 12:38:38 | ||
Naturel Enerji | 54.05 | 55.45 | 54.00 | -0.95 | -1.73% | 662.27K | 12:38:42 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.02 | 18.67 | 17.96 | -0.13 | -0.72% | 1.24M | 12:38:42 | ||
Net Holding | 31.280 | 31.840 | 31.040 | -0.240 | -0.76% | 848.36K | 12:37:09 | ||
Nuh Cimento | 289.50 | 296.50 | 289.00 | -4.25 | -1.45% | 70.63K | 12:38:13 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.70 | 42.08 | 40.60 | -0.98 | -2.35% | 5.40M | 12:38:43 | ||
ODAS Elektrik | 9.390 | 9.510 | 9.350 | +0.010 | +0.11% | 17.99M | 12:38:39 | ||
Odine Solutions Teknoloji Ticaret | 79.45 | 80.95 | 77.60 | -1.75 | -2.16% | 1.32M | 12:38:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 176.70 | 180.60 | 175.70 | -3.10 | -1.72% | 129.67K | 12:38:43 | ||
Orge | 76.300 | 78.600 | 76.300 | -2.200 | -2.80% | 554.68K | 12:38:18 | ||
Otokar | 556.50 | 560.50 | 552.00 | +4.50 | +0.82% | 123.37K | 12:38:35 | ||
Oyak Cimento | 59.250 | 60.400 | 59.150 | -0.850 | -1.41% | 2.23M | 12:38:32 | ||
Oyak Yatirim Menkul Degerler AS | 46.78 | 47.46 | 46.76 | -0.52 | -1.10% | 61.47K | 12:38:00 | ||
Ozak GYO | 8.890 | 8.990 | 8.730 | +0.160 | +1.83% | 8.02M | 12:38:34 | ||
Panelsan Cati Cephe Sistemleri | 84.30 | 84.85 | 81.50 | +3.00 | +3.69% | 302.13K | 12:38:39 | ||
Parsan | 128.600 | 132.500 | 128.300 | -1.800 | -1.38% | 311.38K | 12:37:26 | ||
Pasifik Eurasia Lojistik Dis | 67.25 | 68.60 | 67.10 | -0.70 | -1.03% | 425.96K | 12:38:43 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.01 | 6.04 | 5.97 | +0.02 | +0.33% | 2.61M | 12:38:31 | ||
Pegasus Hava Tasimaciligi | 965.000 | 993.500 | 963.500 | -68.000 | -6.58% | 3.11M | 12:38:40 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.93 | 18.21 | 17.92 | -0.10 | -0.55% | 1.55M | 12:38:43 | ||
Petkim | 19.970 | 20.140 | 19.950 | +0.070 | +0.35% | 22.62M | 12:38:20 | ||
Pinar Sut Mamulleri | 90.85 | 96.00 | 90.60 | 0.00 | 0.00% | 834.06K | 12:38:12 | ||
Polisan Holding AS | 13.600 | 13.740 | 13.580 | +0.070 | +0.52% | 2.58M | 12:38:34 | ||
Politeknik Metal | 18,100.00 | 18,450.00 | 18,000.00 | -115.00 | -0.63% | 0.51K | 12:32:59 | ||
Qua Granite Hayal | 4.55 | 4.80 | 4.52 | -0.08 | -1.73% | 41.37M | 12:38:39 | ||
Ral Yatirim | 200.300 | 204.100 | 200.000 | -2.200 | -1.09% | 102.78K | 12:38:08 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.42 | 43.10 | 41.30 | -1.30 | -3.04% | 6.99M | 12:38:43 | ||
Reysas | 46.280 | 47.020 | 43.340 | +3.140 | +7.28% | 1.11M | 12:37:51 | ||
Reysas GYO | 34.340 | 34.540 | 32.800 | +1.700 | +5.21% | 3.80M | 12:38:25 | ||
Sabanci Holding | 93.65 | 96.00 | 93.60 | -1.95 | -2.04% | 8.14M | 12:38:44 | ||
Sanica Isi Sanayi AS | 35.18 | 36.00 | 34.98 | -0.64 | -1.79% | 1.80M | 12:38:34 | ||
Sarkuysan | 33.780 | 34.180 | 33.660 | -0.120 | -0.35% | 429.21K | 12:37:11 | ||
SASA Polyester | 44.740 | 45.400 | 44.560 | +0.020 | +0.04% | 16.82M | 12:38:26 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.700 | 80.350 | 78.350 | +0.200 | +0.25% | 827.07K | 12:38:22 | ||
Sdt Uzay ve Savunma Teknolojileri | 335.00 | 345.00 | 335.00 | -5.25 | -1.54% | 186.73K | 12:38:26 | ||
Seker Yatirim Menkul Degerler AS | 10.93 | 10.99 | 10.70 | +0.27 | +2.53% | 3.41M | 12:38:40 | ||
Sekerbank | 4.810 | 4.860 | 4.800 | -0.010 | -0.21% | 20.67M | 12:38:30 | ||
Selcuk Ecza Deposu | 51.450 | 52.650 | 51.400 | -0.800 | -1.53% | 235.23K | 12:37:40 | ||
Servet GYO | 290.250 | 296.000 | 288.250 | -2.750 | -0.94% | 25.91K | 12:37:39 | ||
Sinpas GYO | 4.840 | 4.880 | 4.710 | +0.090 | +1.89% | 12.80M | 12:38:39 | ||
Sisecam | 51.200 | 51.950 | 51.150 | -0.250 | -0.49% | 9.07M | 12:38:42 | ||
Smart Gunes Enerjisi Teknolojileri | 58.00 | 59.70 | 57.95 | -0.95 | -1.61% | 1.32M | 12:38:41 | ||
Sok Marketler | 63.70 | 63.95 | 62.95 | +1.05 | +1.68% | 4.77M | 12:38:40 | ||
Soke Degirmencilik Sanayi ve | 16.76 | 16.99 | 16.75 | -0.02 | -0.12% | 859.14K | 12:38:41 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.23 | 16.49 | 16.15 | -0.08 | -0.49% | 223.37K | 12:38:40 | ||
Sur Tatil Evleri Gayrimenkul | 49.56 | 50.10 | 49.08 | +0.02 | +0.04% | 1.70M | 12:38:45 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21.80 | 22.46 | 21.72 | -0.54 | -2.42% | 1.01M | 12:38:16 | ||
Tab Gida Sanayi ve Ticaret AS | 154.40 | 158.30 | 154.20 | -2.40 | -1.53% | 530.82K | 12:38:37 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.20 | 60.90 | 59.80 | +0.20 | +0.33% | 141.93K | 12:38:21 | ||
Tarkim Bitki Koruma Sanayi ve | 555.00 | 572.00 | 554.50 | -13.50 | -2.37% | 103.94K | 12:38:42 | ||
Tat Gida Sanayi | 26.120 | 26.740 | 26.080 | -0.340 | -1.28% | 781.69K | 12:38:44 | ||
Tatlipinar Enerji Uretim AS | 32.40 | 32.98 | 32.30 | -0.34 | -1.04% | 1.05M | 12:38:45 | ||
TAV Havalimanlar | 217.50 | 221.00 | 216.60 | -2.30 | -1.05% | 1.23M | 12:38:45 | ||
Tekfen Holding | 51.25 | 52.20 | 51.25 | -0.20 | -0.39% | 1.27M | 12:38:28 | ||
Teknosa | 39.880 | 40.900 | 39.880 | -0.500 | -1.24% | 1.13M | 12:38:36 | ||
THY | 323.75 | 328.75 | 323.75 | -4.00 | -1.22% | 9.63M | 12:38:32 | ||
Tofas | 272.75 | 274.50 | 272.00 | +0.50 | +0.18% | 1.67M | 12:38:38 | ||
Torunlar GYO | 47.04 | 47.50 | 46.60 | +0.06 | +0.13% | 725.92K | 12:38:38 | ||
Trabzonspor Sportif | 1.970 | 2.030 | 1.960 | -0.030 | -1.50% | 34.42M | 12:38:34 | ||
TSKB | 10.370 | 10.470 | 10.240 | 0.000 | 0.00% | 13.32M | 12:37:55 | ||
Tukas Gida | 7.890 | 7.980 | 7.860 | -0.010 | -0.13% | 7.78M | 12:38:11 | ||
Tumosan | 158.300 | 163.500 | 157.700 | -2.900 | -1.80% | 851.86K | 12:38:45 | ||
Tupras Turkiye | 189.50 | 194.20 | 189.20 | -3.20 | -1.66% | 9.23M | 12:38:45 | ||
Turcas Petrol | 26.220 | 26.600 | 25.840 | +0.220 | +0.85% | 1.66M | 12:38:29 | ||
Tureks Turizm Tasimacilik AS | 55.50 | 55.85 | 53.80 | +1.50 | +2.78% | 217.57K | 12:37:31 | ||
Turk Telekom | 41.06 | 41.58 | 40.60 | 0.00 | 0.00% | 5.99M | 12:38:24 | ||
Turk Traktor | 991.00 | 1,006.00 | 983.50 | +2.00 | +0.20% | 185.78K | 12:38:30 | ||
Turkcell Iletisim Hizmetleri AS | 83.95 | 85.40 | 83.85 | -0.05 | -0.06% | 5.60M | 12:38:39 | ||
Turkiye Halk Bk | 17.18 | 17.32 | 16.79 | +0.19 | +1.12% | 64.17M | 12:38:25 | ||
Turkiye Is Bankasi C | 13.610 | 13.760 | 13.590 | +0.060 | +0.44% | 133.61M | 12:38:34 | ||
Turkiye Sigorta | 68.500 | 68.700 | 66.100 | +1.650 | +2.47% | 975.10K | 12:38:43 | ||
Ulker Biskuvi | 114.20 | 116.10 | 114.10 | -0.90 | -0.78% | 1.44M | 12:38:29 | ||
Ulusoy Un | 29.120 | 30.140 | 29.100 | +0.060 | +0.21% | 702.15K | 12:38:35 | ||
Usak Seramik | 9.300 | 9.560 | 9.280 | -0.210 | -2.21% | 729.40K | 12:37:42 | ||
Vakif Bankasi | 20.440 | 20.680 | 20.280 | +0.100 | +0.49% | 19.26M | 12:38:14 | ||
Vakif GYO | 2.340 | 2.410 | 2.310 | -0.010 | -0.43% | 50.82M | 12:38:45 | ||
Vakif Leasing | 3.160 | 3.220 | 3.160 | 0.000 | 0.00% | 17.53M | 12:38:42 | ||
Vakko | 106.800 | 108.000 | 98.700 | +6.300 | +6.27% | 1.28M | 12:38:45 | ||
Vera Konsept Gayrimenkul Yatirim | 30.22 | 30.84 | 29.90 | -0.44 | -1.44% | 1.36M | 12:38:42 | ||
Verusa Holding | 265.00 | 269.75 | 258.00 | +2.50 | +0.95% | 36.45K | 12:34:33 | ||
Vestel | 102.800 | 107.300 | 102.000 | -0.200 | -0.19% | 9.02M | 12:38:24 | ||
Vestel Beyaz | 23.820 | 24.160 | 22.000 | +0.900 | +3.93% | 12.71M | 12:38:43 | ||
Yapi ve Kredi Bankasi | 31.600 | 32.280 | 31.560 | +0.060 | +0.19% | 70.13M | 12:38:39 | ||
Yatas | 35.640 | 36.840 | 35.600 | -0.740 | -2.03% | 805.15K | 12:38:36 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.17 | 13.41 | 13.17 | -0.16 | -1.20% | 2.62M | 12:38:46 | ||
Yeni Gimat | 46.40 | 47.00 | 45.62 | +0.84 | +1.84% | 207.19K | 12:37:37 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.80 | 213.90 | 208.20 | -2.20 | -1.04% | 628.36K | 12:38:45 | ||
Yunsa | 107.900 | 112.300 | 103.500 | -0.300 | -0.28% | 2.79M | 12:38:25 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.11 | 7.35 | 7.10 | -0.10 | -1.39% | 1.11M | 12:38:33 | ||
Zorlu Enerji | 6.340 | 6.450 | 6.330 | -0.060 | -0.94% | 82.42M | 12:38:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה