אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.00 | 14.25 | 13.94 | -0.25 | -1.75% | 4.58M | 15/05 | ||
Akcansa | 148.00 | 151.20 | 147.90 | -1.90 | -1.27% | 624.63K | 15/05 | ||
Aksa Akrilik | 119.60 | 122.10 | 116.90 | -2.50 | -2.05% | 4.25M | 15/05 | ||
Aksa Enerji Uretim | 40.780 | 41.060 | 38.800 | +1.900 | +4.89% | 10.70M | 15/05 | ||
Albaraka Turk | 5.160 | 5.260 | 5.010 | +0.070 | +1.38% | 21.93M | 15/05 | ||
Alcatel Lucent | 132.900 | 133.900 | 129.100 | +3.300 | +2.55% | 916.07K | 15/05 | ||
Alkim Kagit | 28.360 | 29.120 | 27.220 | +1.020 | +3.73% | 2.15M | 15/05 | ||
Alkim Kimya | 37.44 | 38.80 | 36.40 | +0.92 | +2.52% | 1.57M | 15/05 | ||
Anadolu Isuzu | 102.50 | 104.60 | 101.20 | -1.80 | -1.73% | 2.23M | 15/05 | ||
Ard Grup Bilisim | 41.18 | 42.62 | 40.70 | +0.36 | +0.88% | 4.45M | 15/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.77 | 15.04 | 14.54 | +0.22 | +1.51% | 9.64M | 15/05 | ||
Aselsan | 59.95 | 61.45 | 59.55 | -0.90 | -1.48% | 28.43M | 15/05 | ||
Atakey Patates Gida Sanayi ve | 44.92 | 46.02 | 43.90 | +0.40 | +0.90% | 858.92K | 15/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.00 | 28.74 | 26.70 | +1.72 | +6.54% | 10.25M | 15/05 | ||
BIM Magazalar | 469.25 | 470.25 | 452.00 | +13.50 | +2.96% | 4.77M | 15/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.46 | 19.64 | 19.15 | +0.27 | +1.41% | 4.69M | 15/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.22 | 24.16 | 22.22 | -0.44 | -1.94% | 11.75M | 15/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34.80 | 35.86 | 34.80 | -0.46 | -1.30% | 3.21M | 15/05 | ||
Bursa Cimento | 8.66 | 8.79 | 8.61 | 0.00 | 0.00% | 9.44M | 15/05 | ||
Celebi | 1,967.00 | 2,000.00 | 1,850.00 | +107.00 | +5.75% | 281.74K | 15/05 | ||
Cemas | 3.340 | 3.430 | 3.330 | -0.080 | -2.34% | 36.45M | 15/05 | ||
Cemtas | 10.240 | 10.440 | 10.200 | -0.180 | -1.73% | 5.12M | 15/05 | ||
Cw Enerji Muhendislik Ticaret ve | 256.00 | 260.00 | 252.50 | +2.25 | +0.89% | 640.49K | 15/05 | ||
Dardanel Onentas | 7.520 | 7.700 | 7.390 | +0.050 | +0.67% | 6.76M | 15/05 | ||
Dogu Aras Enerji Yatirimlari AS | 74.95 | 77.35 | 72.90 | +2.55 | +3.52% | 5.30M | 15/05 | ||
Dogus Otomotiv | 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | 15/05 | ||
Ege Profil | 199.300 | 202.000 | 198.500 | +0.300 | +0.15% | 139.26K | 15/05 | ||
Eksun Gida Tarim | 64.30 | 67.70 | 63.65 | -1.50 | -2.28% | 1.68M | 15/05 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | 15/05 | ||
Erciyas Celik Boru Sanayi AS | 139.00 | 142.00 | 138.20 | -0.10 | -0.07% | 684.61K | 15/05 | ||
Erdemir | 44.920 | 46.620 | 44.780 | -1.600 | -3.44% | 118.84M | 15/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.85 | 20.12 | 19.82 | +0.01 | +0.05% | 2.90M | 15/05 | ||
Formet Celik Kapi | 2.83 | 2.87 | 2.72 | +0.11 | +4.04% | 36.02M | 15/05 | ||
Fuzul Gayrimenkul Yatirim | 12.25 | 12.48 | 12.10 | +0.01 | +0.08% | 3.44M | 15/05 | ||
Gersan | 42.420 | 43.000 | 41.500 | +0.420 | +1.00% | 1.92M | 15/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.03 | 8.20 | 7.95 | +0.05 | +0.63% | 1.27M | 15/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.45 | 73.35 | 70.45 | -2.70 | -3.69% | 4.60M | 15/05 | ||
Goltas Cimento | 491.75 | 514.50 | 481.25 | +10.75 | +2.23% | 723.47K | 15/05 | ||
Goodyear Lastikleri | 23.50 | 24.30 | 23.50 | -0.62 | -2.57% | 2.12M | 15/05 | ||
Gubretas | 149.20 | 151.70 | 148.90 | -1.10 | -0.73% | 2.93M | 15/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.64 | 4.69 | 4.29 | +0.31 | +7.16% | 42.50M | 15/05 | ||
Ihlas Gayrimenkul | 1.780 | 1.830 | 1.770 | +0.010 | +0.56% | 35.53M | 15/05 | ||
Investco Holding AS | 338.50 | 348.00 | 325.50 | +7.00 | +2.11% | 113.40K | 15/05 | ||
Isiklar Enerji | 5.070 | 5.300 | 4.970 | +0.090 | +1.81% | 24.95M | 15/05 | ||
Iskenderun | 37.060 | 38.060 | 37.020 | -0.740 | -1.96% | 2.75M | 15/05 | ||
Jantsa | 282.750 | 291.500 | 274.750 | +8.750 | +3.19% | 1.35M | 15/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.76 | 24.18 | -0.16 | -0.65% | 1.75M | 15/05 | ||
Kaleseramik Canakkale Kalebodur | 56.85 | 57.75 | 56.80 | -0.10 | -0.18% | 1.79M | 15/05 | ||
Kardemir D | 26.400 | 27.000 | 26.340 | -0.600 | -2.22% | 28.32M | 15/05 | ||
Karsan Otomotiv | 13.150 | 13.470 | 13.080 | -0.120 | -0.90% | 22.30M | 15/05 | ||
Katilimevim Tasarruf Finansman AS | 120.40 | 147.00 | 120.40 | -13.30 | -9.95% | 8.81M | 15/05 | ||
Katmerciler | 2.380 | 2.410 | 2.310 | +0.060 | +2.59% | 38.95M | 15/05 | ||
Kayseri Seker Fabrikasi AS | 31.80 | 32.32 | 31.78 | -0.32 | -1.00% | 2.83M | 15/05 | ||
Kervan Gıda | 27.44 | 28.50 | 27.44 | -0.46 | -1.65% | 767.67K | 15/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.14 | 25.22 | 24.94 | +0.12 | +0.48% | 3.86M | 15/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.75 | 58.10 | 56.65 | -0.80 | -1.39% | 4.70M | 15/05 | ||
Kontrolmatik Teknoloji | 218.30 | 228.70 | 216.40 | +6.80 | +3.22% | 7.09M | 15/05 | ||
Konya Cimento | 9,557.50 | 9,790.00 | 9,557.50 | -75.00 | -0.78% | 19.46K | 15/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.60 | 52.85 | 51.30 | -0.30 | -0.58% | 982.08K | 15/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.14 | 43.80 | 42.92 | -0.60 | -1.37% | 1.14M | 15/05 | ||
Kristal Kola | 8.770 | 8.860 | 8.450 | +0.080 | +0.92% | 4.94M | 15/05 | ||
Logo Yazilim | 91.050 | 91.150 | 87.700 | +3.500 | +4.00% | 899.93K | 15/05 | ||
Mavi Giyim Sanayi | 95.60 | 95.60 | 92.95 | +2.10 | +2.25% | 1.87M | 15/05 | ||
Menderes Tekstil | 13.510 | 13.690 | 13.270 | -0.080 | -0.59% | 3.10M | 15/05 | ||
Mia Teknoloji AS | 54.35 | 56.30 | 51.75 | +2.20 | +4.22% | 17.87M | 15/05 | ||
MLP Saglik | 273.00 | 273.50 | 263.00 | +9.50 | +3.61% | 619.21K | 15/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.54 | 17.75 | 17.00 | +0.54 | +3.18% | 1.73M | 15/05 | ||
Nuh Cimento | 278.25 | 285.25 | 278.25 | -3.75 | -1.33% | 115.43K | 15/05 | ||
ODAS Elektrik | 9.040 | 9.270 | 9.040 | -0.110 | -1.20% | 44.55M | 15/05 | ||
Orge | 71.000 | 72.950 | 70.650 | -1.600 | -2.20% | 962.40K | 15/05 | ||
Oyak Cimento | 59.500 | 59.550 | 57.500 | +0.950 | +1.62% | 7.31M | 15/05 | ||
Panelsan Cati Cephe Sistemleri | 82.85 | 85.80 | 82.00 | -1.10 | -1.31% | 479.10K | 15/05 | ||
Parsan | 124.500 | 127.100 | 121.100 | +3.400 | +2.81% | 776.54K | 15/05 | ||
Pasifik Eurasia Lojistik Dis | 62.50 | 64.05 | 62.10 | +0.25 | +0.40% | 865.13K | 15/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.83 | 5.93 | 5.79 | +0.01 | +0.17% | 19.47M | 15/05 | ||
Pegasus Hava Tasimaciligi | 201.600 | 205.200 | 201.500 | -2.400 | -1.18% | 6.95M | 15/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 11.75 | 11.75 | 10.80 | +1.06 | +9.92% | 85.04M | 15/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.38 | 17.76 | 17.35 | 0.00 | 0.00% | 4.42M | 15/05 | ||
Polisan Holding AS | 13.400 | 13.520 | 13.210 | +0.110 | +0.83% | 6.37M | 15/05 | ||
Ral Yatirim | 198.800 | 202.900 | 196.000 | +0.700 | +0.35% | 463.83K | 15/05 | ||
SASA Polyester | 46.900 | 48.660 | 46.600 | -0.440 | -0.93% | 66.18M | 15/05 | ||
Selcuk Ecza Deposu | 49.200 | 51.000 | 49.060 | -0.600 | -1.20% | 1.33M | 15/05 | ||
Sinpas GYO | 4.870 | 4.920 | 4.680 | +0.160 | +3.40% | 19.99M | 15/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54.50 | 55.60 | 54.35 | 0.00 | 0.00% | 4.66M | 15/05 | ||
Soke Degirmencilik Sanayi ve | 16.64 | 16.76 | 16.51 | +0.13 | +0.79% | 1.70M | 15/05 | ||
Tekfen Holding | 54.60 | 55.40 | 52.75 | +1.45 | +2.73% | 4.34M | 15/05 | ||
THY | 305.50 | 312.00 | 305.00 | -4.75 | -1.53% | 29.94M | 15/05 | ||
Tukas Gida | 7.810 | 7.910 | 7.740 | +0.110 | +1.43% | 14.65M | 15/05 | ||
Tumosan | 148.000 | 155.900 | 148.000 | -7.300 | -4.70% | 1.97M | 15/05 | ||
Tupras Turkiye | 181.50 | 184.30 | 181.20 | -2.10 | -1.14% | 19.89M | 15/05 | ||
Turk Ilac ve Serum Sanayi AS | 30.98 | 31.70 | 30.38 | -0.04 | -0.13% | 16.40M | 15/05 | ||
Turk Prysmian | 39.080 | 40.860 | 39.040 | -1.800 | -4.40% | 1.90M | 15/05 | ||
Ulusoy Un | 30.400 | 30.960 | 29.880 | +0.700 | +2.36% | 3.06M | 15/05 | ||
Vakko | 106.500 | 107.800 | 103.400 | 0.000 | 0.00% | 928.83K | 15/05 | ||
Vestel | 97.800 | 100.300 | 97.500 | -1.700 | -1.71% | 3.67M | 15/05 | ||
Vestel Beyaz | 22.800 | 22.960 | 22.360 | -0.140 | -0.61% | 4.62M | 15/05 | ||
Yatas | 35.700 | 36.200 | 34.640 | +0.780 | +2.23% | 2.26M | 15/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.05 | 13.34 | 13.05 | -0.34 | -2.54% | 9.10M | 15/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.00 | 205.10 | 197.50 | +2.40 | +1.22% | 1.70M | 15/05 | ||
Yunsa | 99.000 | 101.000 | 97.500 | -0.500 | -0.50% | 1.81M | 15/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה