| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
Societatea de Investitii Financiare Transilvania SA | 0.328 | 0.328 | 0.329 | 0.325 | +0.31% | 811.7K | 0.328+0.31% | 07/05 | |
Teraplast Bist | 0.561 | 0.569 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
Banca Transilv | 28.95 | 29.10 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 |
| שם | מחיר |
|---|---|
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
ROM Med Life | 4.20+0.07+1.69% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
ROBRK Ssif Broker Cl | 0.127+0.0010+0.79% |
| שם | מחיר |
|---|---|
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
ROSFG Sphera Franchise | 34.10-0.3000-0.87% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
IMP Impact Develop | 0.238-0.0020-0.83% |
ROEL Electrica | 13.28-0.10-0.75% |