שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אונטקס גרופ | 9.42 | 9.23 | 9.46 | 9.24 | +2.06% | 85.61K | 9.42+2.06% | 11:16:46 | |
Euronav | 17.82 | 18.14 | 18.25 | 17.52 | -1.76% | 62.96K | 17.82-1.76% | 11:49:07 | |
Deceuninck | 2.555 | 2.50 | 2.58 | 2.52 | +2.20% | 55.03K | 2.555+2.20% | 11:07:44 | |
AGFA Gevaert NV | 1.34 | 1.36 | 1.35 | 1.34 | -1.18% | 35.88K | 1.34-1.18% | 10:26:00 | |
Recticel | 13.90 | 13.48 | 13.96 | 13.62 | +3.12% | 37.75K | 13.90+3.12% | 11:17:02 |
שם | מחיר |
---|---|
CPINV Care Property Invest NV | 14.80+0.42+2.92% |
RECT Recticel | 13.86+0.38+2.82% |
ONTEX אונטקס גרופ | 9.42+0.19+2.06% |
DECB Deceuninck | 2.535+0.035+1.40% |
COLR Etablissementen Franz Colruyt | 43.16+0.46+1.08% |
שם | מחיר |
---|---|
EUAV Euronav | 17.82-0.32-1.76% |
AGFB AGFA Gevaert | 1.35-0.01-1.03% |
BPOST bpost NV | 3.45-0.03-0.86% |
TESB Tessenderlo | 24.85-0.20-0.80% |
DEME DEME NV | 154.40-1.00-0.64% |