אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.480 | 39.600 | 38.740 | +0.040 | +0.10% | 736.66K | 18:35:22 | ||
Aedas Homes | 19.94 | 20.00 | 19.74 | +0.14 | +0.71% | 19.94K | 18:35:22 | ||
Aena | 181.60 | 181.90 | 179.10 | +0.80 | +0.44% | 153.10K | 18:35:22 | ||
אייר בס | 159.800 | 160.300 | 158.940 | +2.680 | +1.70% | 2.07K | 18:35:22 | ||
Airtificial Intelligence | 0.140 | 0.143 | 0.137 | +0.003 | +2.19% | 4.02M | 18:35:22 | ||
Alantra Partners | 9.120 | 9.140 | 9.080 | +0.100 | +1.11% | 6.47K | 18:35:22 | ||
Alba SA | 50.900 | 51.500 | 50.100 | -0.600 | -1.17% | 4.95K | 18:35:22 | ||
Almirall SA | 9.380 | 9.485 | 9.235 | +0.180 | +1.96% | 338.27K | 18:35:22 | ||
Amper SA | 0.1142 | 0.1156 | 0.1122 | +0.0002 | +0.18% | 4.66M | 18:44:31 | ||
Applus Services SA | 12.70 | 12.72 | 12.68 | 0.00 | 0.00% | 137.36K | 18:35:22 | ||
Atresmedia Medios Comunicacion | 4.855 | 4.920 | 4.820 | -0.020 | -0.41% | 307.86K | 18:35:22 | ||
Audax Renovables | 1.8980 | 1.9640 | 1.8680 | -0.0140 | -0.73% | 944.89K | 18:35:22 | ||
Banco de Sabadell | 1.9040 | 1.9135 | 1.8785 | +0.0305 | +1.63% | 28.07M | 18:35:35 | ||
Berkeley Energy | 0.2155 | 0.2190 | 0.2140 | -0.0045 | -2.05% | 911.35K | 18:35:22 | ||
Cellnex Telecom | 34.83 | 34.94 | 33.73 | +1.00 | +2.96% | 1.32M | 18:35:22 | ||
Cie Automotive SA | 27.600 | 27.900 | 27.350 | +0.200 | +0.73% | 28.65K | 18:35:22 | ||
קוקה קולה יורופיאן פרטנרס | 69.10 | 69.40 | 68.70 | +0.30 | +0.43% | 0.25K | 17:45:30 | ||
Construcciones y Auxiliar | 33.950 | 34.100 | 33.550 | +0.200 | +0.59% | 23.22K | 18:35:22 | ||
Deoleo | 0.2430 | 0.2490 | 0.2360 | +0.0030 | +1.25% | 2.49M | 18:35:22 | ||
DIA | 0.0136 | 0.0136 | 0.0133 | +0.0002 | +1.49% | 23.16M | 18:35:22 | ||
Duro Felguera SA | 0.5800 | 0.5940 | 0.5780 | -0.0030 | -0.51% | 91.19K | 18:35:22 | ||
Ebro Foods | 16.020 | 16.160 | 16.020 | +0.040 | +0.25% | 49.38K | 18:35:22 | ||
eDreams Odigeo SA | 6.660 | 6.740 | 6.500 | +0.150 | +2.30% | 86.87K | 18:35:22 | ||
Elecnor SA | 21.200 | 21.300 | 20.800 | +0.350 | +1.68% | 111.28K | 18:35:22 | ||
Empresarial San Jose | 4.730 | 4.830 | 4.670 | -0.070 | -1.46% | 59.72K | 18:35:22 | ||
ENCE Energia y Celulosa SA | 3.574 | 3.628 | 3.550 | -0.036 | -1.00% | 649.81K | 18:35:22 | ||
Ercros SA | 3.500 | 3.505 | 3.490 | 0.000 | 0.00% | 36.63K | 18:35:22 | ||
Faes Farma | 3.645 | 3.655 | 3.595 | +0.025 | +0.69% | 232.46K | 18:35:22 | ||
Fluidra SA | 23.860 | 23.860 | 22.980 | +0.360 | +1.53% | 326.79K | 18:35:53 | ||
General de Alquiler de Maquinaria | 1.450 | 1.550 | 1.430 | -0.010 | -0.69% | 39.30K | 18:35:22 | ||
Gestamp Automocion | 3.04 | 3.06 | 3.02 | +0.02 | +0.66% | 449.23K | 18:35:22 | ||
Global Dominion | 3.580 | 3.630 | 3.570 | -0.015 | -0.42% | 142.03K | 18:35:22 | ||
Grenergy Renovables SA | 29.150 | 29.600 | 28.950 | -0.150 | -0.51% | 20.22K | 18:35:22 | ||
Grifols | 10.180 | 10.435 | 9.722 | +0.332 | +3.37% | 7.30M | 18:35:22 | ||
Grupo Catalana Occidente SA | 36.800 | 37.100 | 36.550 | +0.200 | +0.55% | 25.52K | 18:35:22 | ||
Grupo Ezentis SA | 0.2100 | 0.2140 | 0.1990 | 0.0000 | 0.00% | 6.32M | 18:35:22 | ||
אינטרנשיונטל קונסולידייטד גרופ | 2.126 | 2.157 | 2.118 | -0.016 | -0.75% | 11.39M | 18:41:43 | ||
Inmob colonial | 6.145 | 6.180 | 5.890 | +0.245 | +4.15% | 1.04M | 18:35:22 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13.000 | 13.050 | 12.700 | +0.100 | +0.78% | 16.18K | 18:35:22 | ||
Laboratorio Reig Jofre | 2.750 | 2.850 | 2.740 | -0.070 | -2.48% | 52.63K | 18:35:22 | ||
Laboratorios Farmaceuticos ROVI SA | 85.750 | 85.850 | 84.050 | +1.350 | +1.60% | 64.09K | 18:35:22 | ||
Lar Espana Real Estate SOCIMI SA | 7.24 | 7.25 | 6.60 | -0.01 | -0.14% | 198.84K | 18:35:22 | ||
Logista | 27.02 | 27.02 | 26.54 | +0.54 | +2.04% | 178.52K | 18:35:22 | ||
Melia Hotels International SA | 7.810 | 7.875 | 7.755 | +0.075 | +0.97% | 441.04K | 18:35:22 | ||
Merlin Properties SA | 11.060 | 11.100 | 10.740 | +0.360 | +3.36% | 1.02M | 18:35:22 | ||
Metrovacesa | 9.180 | 9.300 | 9.140 | +0.040 | +0.44% | 58.01K | 18:35:22 | ||
Naturgy Energy | 24.900 | 25.000 | 24.740 | -0.040 | -0.16% | 382.05K | 18:35:22 | ||
Neinor Homes | 11.00 | 11.02 | 10.92 | 0.00 | 0.00% | 27.78K | 18:35:22 | ||
NH Hoteles SA | 4.350 | 4.355 | 4.260 | +0.095 | +2.23% | 30.97K | 18:35:22 | ||
Nicolas Correa SA | 6.900 | 6.900 | 6.800 | +0.060 | +0.88% | 2.62K | 17:16:05 | ||
Nueva Expresion | 0.358 | 0.359 | 0.338 | -0.012 | -3.24% | 1.44M | 18:35:22 | ||
Nyesa Valores Corp | 0.0048 | 0.0050 | 0.0046 | 0.0000 | 0.00% | 10.60M | 18:35:22 | ||
OHL | 0.451 | 0.451 | 0.431 | +0.015 | +3.49% | 4.62M | 18:35:58 | ||
Oryzon Genomics | 2.030 | 2.065 | 2.010 | 0.000 | 0.00% | 400.34K | 18:35:22 | ||
Pescanova SA | 0.4130 | 0.4260 | 0.4060 | -0.0070 | -1.67% | 221.06K | 18:35:22 | ||
Pharma Mar | 35.840 | 35.880 | 34.200 | +1.780 | +5.23% | 68.00K | 18:35:22 | ||
Promotora Informaciones | 0.367 | 0.367 | 0.358 | +0.003 | +0.82% | 8.39K | 18:35:22 | ||
Prosegur Cash | 0.518 | 0.520 | 0.515 | 0.000 | 0.00% | 169.06K | 18:35:22 | ||
Prosegur SA | 1.730 | 1.730 | 1.706 | +0.018 | +1.05% | 208.33K | 18:35:22 | ||
Redeia Corporacion | 16.760 | 16.830 | 16.490 | +0.270 | +1.64% | 1.04M | 18:35:22 | ||
Solaria Energia y Medio Ambiente | 11.420 | 11.840 | 11.420 | -0.180 | -1.55% | 1.24M | 18:35:22 | ||
Soltec Power | 2.68 | 2.80 | 2.67 | -0.01 | -0.37% | 475.51K | 18:35:22 | ||
Talgo | 4.375 | 4.405 | 4.360 | -0.025 | -0.57% | 67.54K | 18:35:22 | ||
Tubacex SA | 3.145 | 3.145 | 3.085 | +0.035 | +1.13% | 289.87K | 18:35:22 | ||
Tubos Reunid | 0.7180 | 0.7350 | 0.7160 | -0.0120 | -1.64% | 653.74K | 18:35:22 | ||
Unicaja Banco | 1.306 | 1.316 | 1.295 | +0.004 | +0.31% | 8.39M | 18:35:22 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0040 | +0.0001 | +2.50% | 39.06M | 18:35:22 | ||
Vidrala SA | 107.800 | 108.200 | 106.600 | +1.200 | +1.13% | 23.74K | 18:35:22 | ||
Viscofan | 61.500 | 61.500 | 60.900 | +0.600 | +0.99% | 50.22K | 18:35:22 | ||
Vocento SA | 0.934 | 0.950 | 0.920 | -0.014 | -1.48% | 113.63K | 18:35:22 | ||
איברדרולה | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 18:42:57 | ||
אינדיטקס | 43.800 | 43.970 | 43.420 | +0.320 | +0.74% | 1.25M | 18:35:22 | ||
אינדרה סיסטמאס | 20.120 | 20.200 | 19.950 | +0.120 | +0.60% | 399.20K | 18:35:22 | ||
אמדאוס | 64.660 | 64.860 | 63.720 | +0.340 | +0.53% | 924.97K | 18:35:22 | ||
אנגס | 14.240 | 14.460 | 14.230 | -0.100 | -0.70% | 1.17M | 18:35:22 | ||
אנדסה | 18.210 | 18.220 | 17.965 | +0.255 | +1.42% | 799.03K | 18:35:22 | ||
אציאונה | 123.900 | 125.500 | 121.400 | +2.100 | +1.72% | 122.50K | 18:37:15 | ||
אצרינוקס | 10.440 | 10.490 | 10.410 | +0.020 | +0.19% | 310.05K | 18:35:22 | ||
ארסלור מיטאל | 23.890 | 24.280 | 23.830 | -0.230 | -0.95% | 367.66K | 18:35:22 | ||
בי. בי. וי. איי. - BBVA | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 18:42:19 | ||
בנקו סנטנדר | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 18:44:40 | ||
בנקינטר | 7.614 | 7.660 | 7.538 | +0.002 | +0.03% | 1.72M | 18:35:22 | ||
טלפוניקה | 4.1520 | 4.2080 | 4.1300 | +0.0180 | +0.44% | 17.87M | 18:35:22 | ||
טקניקס ראונידס | 10.330 | 10.720 | 9.825 | +0.530 | +5.41% | 758.52K | 18:35:22 | ||
מפפרה | 2.334 | 2.348 | 2.308 | +0.026 | +1.13% | 2.69M | 18:35:22 | ||
ססיר וולהרמוסו | 3.748 | 3.760 | 3.706 | +0.036 | +0.97% | 1.41M | 18:35:22 | ||
פומנטו דה קונסט | 13.420 | 13.420 | 13.160 | +0.080 | +0.60% | 9.66K | 18:35:22 | ||
פרוויאל | 37.400 | 37.520 | 36.160 | +0.820 | +2.24% | 1.51M | 18:42:38 | ||
קיישה בנק | 4.880 | 4.989 | 4.836 | -0.080 | -1.61% | 10.08M | 18:40:06 | ||
רפסול | 14.685 | 14.920 | 14.605 | -0.140 | -0.94% | 3.84M | 18:41:14 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה