שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ca immob anlagen | 29.68 | 29.68 | 30.10 | 29.60 | -1.00% | 385.33K | 29.68-1.00% | 18:35:28 | |
Omv Ag | 47.38 | 47.38 | 47.76 | 47.20 | +0.47% | 373.03K | 47.38+0.47% | 18:35:19 | |
Evn Ag | 29.25 | 29.15 | 29.45 | 28.95 | +0.34% | 348.64K | 29.25+0.34% | 18:35:10 | |
Immofinanz | 23.95 | 23.95 | 24.00 | 23.70 | +0.21% | 339.65K | 23.95+0.21% | 18:37:13 | |
Erste Bank | 45.90 | 45.90 | 45.90 | 45.28 | +0.72% | 293.92K | 45.90+0.72% | 18:35:02 |
שם | מחיר |
---|---|
VERB Verbund | 75.00+3.700+5.19% |
ATSV At&S Austria | 20.70+1.01+5.13% |
MMKV Mayr Melnhof Karton | 117.00+2.00+1.74% |
SBOE Schoeller-bleck | 44.90+0.700+1.58% |
VOES Voestalpine | 25.80+0.360+1.42% |
שם | מחיר |
---|---|
DOCO DO & CO | 150.00-1.600-1.06% |
TELA Telekom Austria | 8.41-0.090-1.06% |
CAIV Ca immob anlagen | 29.68-0.300-1.00% |
POST Oesterreich post | 32.20-0.150-0.46% |
WBSV Wienerberger | 35.22+0.040+0.11% |