שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ca immob anlagen | 29.795 | 29.98 | 29.975 | 29.715 | -0.62% | 112.04K | 29.795-0.62% | 12:55:45 | |
AT & S Austria Technologie & Systemtechnik AG | 20.48 | 19.69 | 20.96 | 19.80 | +4.01% | 119.82K | 20.48+4.01% | 12:41:02 | |
Evn Ag | 29.25 | 29.15 | 29.30 | 28.95 | +0.34% | 83.06K | 29.25+0.34% | 11:37:55 | |
Omv Ag | 47.295 | 47.16 | 47.735 | 47.295 | +0.29% | 57.67K | 47.295+0.29% | 12:30:46 | |
Immofinanz | 23.80 | 23.90 | 23.95 | 23.75 | -0.42% | 62.95K | 23.80-0.42% | 12:55:00 |
שם | מחיר |
---|---|
ATSV At&S Austria | 20.48+0.79+4.01% |
VERB Verbund | 72.895+1.595+2.24% |
VOES Voestalpine | 25.665+0.225+0.88% |
LENV Lenzing AG | 36.25+0.25+0.69% |
SBOE Schoeller-bleck | 44.60+0.400+0.90% |
שם | מחיר |
---|---|
DOCO DO & CO | 149.00-2.600-1.72% |
TELA Telekom Austria | 8.43-0.070-0.82% |
CAIV Ca immob anlagen | 29.795-0.185-0.62% |
POST Oesterreich post | 32.175-0.175-0.54% |
IMFI Immofinanz | 23.80-0.100-0.42% |