אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
Accsys Technologies Plc | 0.699 | 0.700 | 0.672 | +0.036 | +5.43% | 435.36K | 10/05 | ||
Acomo NV | 17.82 | 17.90 | 17.74 | +0.08 | +0.45% | 16.53K | 10/05 | ||
Adux SA | 1.400 | 1.400 | 1.310 | +0.035 | +2.56% | 10.45K | 10/05 | ||
Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 10/05 | ||
AFC Ajax | 10.45 | 10.45 | 10.30 | +0.05 | +0.48% | 0.84K | 10/05 | ||
Agility RE | 0.0645 | 0.0735 | 0.0645 | -0.0055 | -7.86% | 23.15K | 10/05 | ||
Alfen Beheer | 39.30 | 40.60 | 39.30 | -1.06 | -2.63% | 112.13K | 10/05 | ||
Allfunds Group | 5.79 | 5.88 | 5.76 | -0.02 | -0.34% | 840.57K | 10/05 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 08/05 | ||
Alumexx NV | 1.3400 | 1.3500 | 1.3200 | -0.0100 | -0.74% | 8.31K | 10/05 | ||
AMG | 22.86 | 23.76 | 22.64 | +0.32 | +1.42% | 321.20K | 10/05 | ||
Arcadis | 60.75 | 60.95 | 59.65 | +0.90 | +1.50% | 156.65K | 10/05 | ||
ASM International NV | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 10/05 | ||
ASR Nederland | 48.68 | 49.16 | 48.50 | +0.36 | +0.75% | 396.92K | 10/05 | ||
Avantium | 2.72 | 2.74 | 2.68 | +0.03 | +0.93% | 196.49K | 10/05 | ||
Azerion BV | 1.74 | 1.75 | 1.73 | +0.01 | +0.58% | 9.43K | 10/05 | ||
B&S Group | 5.22 | 5.31 | 5.19 | -0.04 | -0.76% | 68.50K | 10/05 | ||
BAM Group | 3.492 | 3.516 | 3.454 | +0.034 | +0.98% | 909.07K | 10/05 | ||
Basic Fit | 21.88 | 22.08 | 21.38 | +0.40 | +1.86% | 194.43K | 10/05 | ||
BE Semiconductor Industries NV | 133.35 | 134.95 | 129.00 | +2.40 | +1.83% | 435.73K | 10/05 | ||
BenevolentAI | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 2.36K | 10/05 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Brunel International NV | 11.00 | 11.08 | 10.90 | +0.08 | +0.73% | 67.16K | 10/05 | ||
Cabka NV | 5.05 | 5.05 | 5.05 | -0.10 | -1.94% | 0.54K | 10/05 | ||
CM.com | 6.70 | 6.70 | 6.47 | +0.19 | +2.92% | 30.07K | 10/05 | ||
Corbion | 21.52 | 21.78 | 21.30 | +0.10 | +0.47% | 92.74K | 10/05 | ||
Ctac NV | 3.070 | 3.090 | 3.060 | -0.010 | -0.32% | 6.16K | 10/05 | ||
CTP NV | 16.56 | 16.62 | 16.46 | +0.14 | +0.85% | 101.33K | 10/05 | ||
DGB Group | 0.5100 | 0.5200 | 0.4910 | +0.0020 | +0.39% | 6.79K | 10/05 | ||
DSM Firmenich | 103.10 | 105.80 | 103.10 | -1.85 | -1.76% | 427.49K | 10/05 | ||
Ease2pay | 0.554 | 0.580 | 0.554 | 0.000 | 0.00% | 25.75K | 10/05 | ||
Ebusco Holding BV | 2.99 | 3.08 | 2.98 | -0.07 | -2.29% | 243.06K | 10/05 | ||
Envipco | 5.80 | 6.00 | 5.80 | -0.15 | -2.52% | 3.72K | 10/05 | ||
Eurocastle Investment | 7.45 | 7.80 | 7.40 | 0.00 | 0.00% | 0.23K | 10/05 | ||
Eurocommercial Properties | 22.00 | 22.45 | 21.60 | +0.25 | +1.15% | 54.25K | 10/05 | ||
Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.40 | 103.20 | 102.10 | 0.00 | 0.00% | 184.05K | 10/05 | ||
Fagron | 18.92 | 18.94 | 18.80 | +0.14 | +0.75% | 37.39K | 10/05 | ||
Fastned BV | 23.35 | 23.35 | 23.10 | +0.20 | +0.86% | 4.99K | 10/05 | ||
פרוויאל | 35.76 | 37.00 | 34.58 | -0.28 | -0.78% | 3.43K | 10/05 | ||
FL Entertainment NV | 9.45 | 9.50 | 9.40 | +0.05 | +0.53% | 429.00 | 10/05 | ||
Flow Traders NV | 19.94 | 20.10 | 19.92 | -0.10 | -0.50% | 152.65K | 10/05 | ||
ForFarmers | 2.75 | 2.77 | 2.68 | +0.07 | +2.43% | 259.40K | 10/05 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 124.20 | 125.00 | 123.60 | +0.80 | +0.65% | 7.42K | 10/05 | ||
Hartevelt | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0.02K | 10/05 | ||
Heijmans | 17.40 | 17.50 | 17.00 | +0.36 | +2.11% | 135.07K | 10/05 | ||
Heineken Holding NV | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
Holland Colours NV | 99.00 | 99.00 | 97.00 | +2.00 | +2.06% | 0.07K | 10/05 | ||
Hydratec Industries NV | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.44K | 10/05 | ||
Iex Group | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/05 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
Inpost | 15.37 | 15.60 | 15.25 | -0.27 | -1.73% | 352.35K | 10/05 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.96 | 21.08 | 20.62 | +0.24 | +1.16% | 103.48K | 10/05 | ||
Kendrion NV | 13.00 | 13.62 | 12.98 | -0.40 | -2.99% | 62.39K | 10/05 | ||
Morefield Group NV | 0.5650 | 0.5800 | 0.5650 | -0.0050 | -0.88% | 26.53K | 10/05 | ||
Motork | 5.44 | 5.44 | 5.24 | +0.14 | +2.64% | 10.33K | 10/05 | ||
Nedap | 64.60 | 65.20 | 63.40 | +1.40 | +2.22% | 11.08K | 10/05 | ||
NedSense | 0.0785 | 0.0835 | 0.0750 | +0.0015 | +1.95% | 17.86K | 10/05 | ||
NEPI Rockcastle | 6.50 | 6.50 | 6.50 | +0.10 | +1.56% | 0.10K | 10/05 | ||
New Amsterdam Invest NV | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 08/05 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 70.56K | 10/05 | ||
NSI | 20.10 | 20.20 | 19.76 | +0.36 | +1.82% | 75.33K | 10/05 | ||
NX Filtration Holding BV | 3.51 | 3.53 | 3.39 | +0.09 | +2.63% | 65.42K | 10/05 | ||
OCI NV | 24.70 | 25.13 | 24.70 | -0.23 | -0.92% | 292.02K | 10/05 | ||
ONWARD Medical BV | 4.73 | 4.94 | 4.70 | -0.11 | -2.27% | 21.23K | 10/05 | ||
PB Holding NV | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0.15K | 10/05 | ||
Pershing Square | 52.30 | 52.70 | 52.20 | +0.20 | +0.38% | 34.24K | 10/05 | ||
Pharming Group | 0.882 | 0.893 | 0.869 | +0.009 | +1.03% | 6.38M | 10/05 | ||
Porceleyne Fles NV | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.08K | 10/05 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
Quriuis | 0.2720 | 0.2900 | 0.2720 | -0.0040 | -1.45% | 5.21K | 10/05 | ||
Relx | 40.20 | 40.30 | 40.06 | +0.14 | +0.35% | 668.30K | 10/05 | ||
Renewi | 7.04 | 7.05 | 6.94 | +0.14 | +2.03% | 57.58K | 10/05 | ||
Retail Estates | 67.80 | 68.20 | 67.40 | -0.10 | -0.15% | 5.74K | 10/05 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 10/05 | ||
Sif Holding NV | 10.18 | 10.18 | 10.08 | +0.06 | +0.59% | 6.31K | 10/05 | ||
Signify | 27.18 | 27.50 | 27.12 | 0.00 | 0.00% | 331.67K | 10/05 | ||
Sligro Food Group | 14.52 | 14.66 | 14.46 | +0.20 | +1.40% | 42.67K | 10/05 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 10.00 | 10.00 | 9.78 | +0.20 | +2.04% | 3.19K | 10/05 | ||
Titan NV | 1.44 | 1.44 | 1.44 | +0.01 | +0.70% | 0.23K | 10/05 | ||
TKH Group NV | 39.50 | 40.14 | 39.20 | -0.30 | -0.75% | 105.97K | 10/05 | ||
TomTom | 5.55 | 5.63 | 5.55 | -0.04 | -0.63% | 204.32K | 10/05 | ||
Unilever | 49.80 | 49.87 | 49.53 | +0.30 | +0.61% | 968.75K | 10/05 | ||
Universal Music NV | 28.01 | 29.00 | 27.82 | -0.85 | -2.95% | 1.41M | 10/05 | ||
Value8 NV | 5.75 | 5.80 | 5.70 | +0.10 | +1.77% | 6.94K | 10/05 | ||
Van Lanschot | 39.45 | 40.05 | 39.10 | 0.00 | 0.00% | 69.21K | 10/05 | ||
Vastned Retail | 22.50 | 22.80 | 22.30 | +0.10 | +0.45% | 14.35K | 10/05 | ||
Vivoryon Therapeutics | 0.80 | 0.81 | 0.78 | -0.02 | -1.85% | 352.90K | 10/05 | ||
Volta Finance Ltd | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 305.04K | 10/05 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 10/05 | ||
Wereldhave NV | 13.84 | 13.98 | 13.82 | +0.02 | +0.14% | 123.86K | 10/05 | ||
אדיין | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
אהולד דלהייז | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
איי. אס. אמ. אל. הולדינג - ASML | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
איי.אן.ג'י גרופ | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
אייגון | 6.136 | 6.164 | 6.074 | +0.070 | +1.15% | 4.43M | 10/05 | ||
אייר פראנס - קיי.אל.אמ. | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
אן.אן גרופ | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
אס. בי. אם. אופשור - SBM | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 10/05 | ||
אפרם | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
אקזו נובל | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 10/05 | ||
ארסלור מיטאל | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
ג'אסט איט טייקאווי | 13.19 | 13.42 | 13.13 | +0.01 | +0.08% | 1.61M | 10/05 | ||
גלפגוס | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
היינקן | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
וולטרס קלוור | 146.95 | 147.35 | 146.15 | +0.10 | +0.07% | 395.09K | 10/05 | ||
סן גובן | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
פגרו | 23.420 | 23.560 | 23.240 | +0.080 | +0.34% | 200.21K | 10/05 | ||
פוסט אן. אל. | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 10/05 | ||
פיליפס | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 | ||
קונינקליקה קיי.פי.אן | 3.408 | 3.432 | 3.405 | -0.008 | -0.23% | 6.28M | 10/05 | ||
רנדסטד הולדינגס | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה