אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 27.41K | 12:24:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0.22K | 10:59:00 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.25 | 3.25 | 3.25 | +0.00 | +0.00% | 0 | 22/05 | ||
Al Safweh for Financial Investments | 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 4.27K | 12:18:00 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.000 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.83 | 0.84 | 0.83 | -0.03 | -3.49% | 4.18K | 12:29:00 | ||
Al-sanabel Int | 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 4.86K | 12:28:00 | ||
Aldaman for Investments | 0.87 | 0.87 | 0.87 | +0.02 | +2.35% | 0.03K | 11:36:00 | ||
Alentkaeya Invest | 0.60 | 0.60 | 0.58 | +0.02 | +3.45% | 63.14K | 12:29:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 11.00K | 11:04:00 | ||
Amad Inv Real | 0.78 | 0.80 | 0.78 | +0.00 | +0.00% | 0 | 22/05 | ||
Ammoun Int Mul | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 6.50K | 12:23:00 | ||
Arab Bank | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 90.09K | 12:24:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 2.70K | 11:17:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.03 | 1.04 | 1.01 | -0.01 | -0.96% | 6.68K | 12:29:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 10.39K | 12:26:00 | ||
Arab Jor/inv/b | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 4.10K | 12:18:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 22/05 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.300 | 1.300 | 1.260 | +0.010 | +0.78% | 3.91K | 10:55:00 | ||
Bank Al-Etihad | 1.810 | 1.820 | 1.810 | -0.020 | -1.09% | 1.16K | 12:01:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | +0.000 | +0.00% | 6.05K | 12:19:00 | ||
Cairo Amman Ba | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 1.74K | 12:17:00 | ||
Capital Bank | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 32.27K | 12:29:00 | ||
Century Inv | 0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 200.19K | 11:31:00 | ||
Com Land Dev&i | 0.94 | 0.98 | 0.94 | -0.04 | -4.08% | 47.36K | 12:29:00 | ||
Contempro For Housing Projects | 0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 1.07K | 12:26:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 0.02K | 12:29:00 | ||
Darat Jordan | 0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 18.84K | 11:43:00 | ||
Deera Inv. & Real Estate Dev. | 0.59 | 0.60 | 0.59 | +0.01 | +1.72% | 17.51K | 12:07:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.01K | 12:16:00 | ||
First Insurenc | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | 22/05 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 22/05 | ||
Future Arab | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 22/05 | ||
Gulf Insurance Jordan | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 0 | 19/05 | ||
High Performance Real Estate Inv. | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 18.50K | 11:51:00 | ||
Ihdathiat Real Estate | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1.00K | 11:53:00 | ||
Intl Arabian Develop | 0.45 | 0.45 | 0.42 | +0.02 | +4.65% | 26.55K | 12:29:00 | ||
Invest Bank | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 21/05 | ||
Islamic Insur | 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 0.03K | 10:55:00 | ||
Jerusalem Insurance | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0.41K | 11:05:00 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03K | 10:30:00 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 1.00K | 11:55:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.190 | 4.190 | 4.160 | -0.010 | -0.24% | 61.22K | 12:23:00 | ||
Jor Kuwait Ban | 2.390 | 2.390 | 2.370 | +0.020 | +0.84% | 12.84K | 12:26:00 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 12.46K | 12:25:00 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 86.37K | 12:26:00 | ||
Jordan Expat.i | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 2.30K | 11:39:00 | ||
Jordan French Insurance | 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 6.05K | 11:27:00 | ||
Jordan Insurance Co PSC | 1.270 | 1.270 | 1.200 | +0.000 | +0.00% | 0 | 22/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 0 | 21/05 | ||
Jordanian Management and Consultancy Company PSC | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 0 | 21/05 | ||
Kafa’A For Fin. & Eco. Inv. | 0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 53.66K | 12:27:00 | ||
Latent Energies for Investments | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 1.99K | 12:13:00 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Med & Gulf Ins | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq Real Es | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East In | 1.190 | 1.190 | 1.190 | +0.000 | +0.00% | 0 | 21/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.62 | 0.62 | 0.60 | +0.02 | +3.33% | 7.95K | 12:22:00 | ||
Noor Capital Markets for Diversified Investments P | 1.59 | 1.59 | 1.58 | +0.00 | +0.00% | 0 | 21/05 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate De | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0 | 22/05 | ||
Sabaek Invest | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 22/05 | ||
Safwa Islamic Bank | 2.130 | 2.130 | 2.120 | +0.020 | +0.95% | 15.82K | 12:00:00 | ||
Shira | 0.46 | 0.46 | 0.45 | +0.02 | +4.55% | 45.66K | 12:29:00 | ||
Spec.inv Jor | 1.06 | 1.07 | 1.02 | +0.02 | +1.92% | 4.78K | 12:04:00 | ||
Speclzd Inv Co | 0.880 | 0.880 | 0.860 | +0.010 | +1.15% | 20.28K | 12:27:00 | ||
Taj Catering&h | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 164.68K | 12:22:00 | ||
Taj Tourist Pr | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 23.60K | 12:29:00 | ||
The Housing Bk | 3.48 | 3.48 | 3.48 | +0.01 | +0.29% | 0.10K | 12:24:00 | ||
Tuhama Financial | 1.32 | 1.32 | 1.28 | +0.06 | +4.76% | 47.68K | 12:29:00 | ||
Un For Fincl I | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 19.20K | 11:15:00 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה