אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 13.66K | 12:29:00 | ||
Afaq Energy | 1.570 | 1.600 | 1.560 | -0.030 | -1.88% | 197.81K | 12:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 9.54K | 12:23:00 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 1.82K | 11:32:00 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 30/04 | ||
Ammoun Int Mul | 0.60 | 0.60 | 0.58 | +0.00 | +0.00% | 0 | 24/04 | ||
Ar Pest & Vet | 2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 8.47K | 11:50:00 | ||
Arab Alum Ind | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | 07/05 | ||
Arab Bank | 4.29 | 4.29 | 4.26 | +0.02 | +0.47% | 54.59K | 12:29:00 | ||
Arab Banking Corp | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 2.86K | 12:16:00 | ||
Arab East Invs | 1.03 | 1.03 | 0.98 | 0.00 | 0.00% | 71.16K | 12:29:00 | ||
Arab Intl. Education & Investment | 2.400 | 2.400 | 2.400 | -0.050 | -2.04% | 3.59K | 11:14:00 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 1.50K | 11:50:00 | ||
Arab Potash Co | 23.15 | 23.15 | 23.15 | +0.13 | +0.56% | 0.04K | 12:27:00 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.24 | -0.01 | -0.80% | 0.30K | 10:30:00 | ||
Bank Al-Etihad | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 1.20K | 12:12:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.130 | +0.010 | +0.47% | 10.78K | 12:23:00 | ||
Bindar Trading | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Ba | 1.240 | 1.240 | 1.230 | 0.000 | 0.00% | 9.09K | 12:28:00 | ||
Capital Bank | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 21.84K | 12:20:00 | ||
Century Inv | 0.180 | 0.180 | 0.160 | +0.010 | +5.88% | 33.36K | 12:29:00 | ||
Com Land Dev&i | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 0 | 07/05 | ||
Consulting Grp | 1.920 | 1.920 | 1.850 | 0.000 | 0.00% | 0 | 07/05 | ||
Contempro For Housing Projects | 0.74 | 0.75 | 0.74 | -0.03 | -3.90% | 2.00K | 12:19:00 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 28/04 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.270 | +0.010 | +0.78% | 11.16K | 12:09:00 | ||
Deera Inv. & Real Estate Dev. | 0.48 | 0.48 | 0.48 | -0.02 | -4.00% | 0.22K | 10:36:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.02K | 12:28:00 | ||
First Investme | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 1.58K | 10:43:00 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0.54K | 10:31:00 | ||
Hayat Phat | 2.470 | 2.480 | 2.470 | 0.000 | 0.00% | 0.12K | 11:56:00 | ||
Ibn Alhaytham Hospital | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Indust/comm/ag | 0.88 | 0.91 | 0.87 | +0.01 | +1.15% | 92.89K | 12:27:00 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 316.40K | 11:59:00 | ||
Invest Bank | 1.490 | 1.490 | 1.430 | +0.050 | +3.47% | 5.03K | 12:21:00 | ||
Irbid Elect | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Islamic Insur | 1.650 | 1.660 | 1.650 | 0.000 | 0.00% | 8.77K | 12:27:00 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 0.03K | 12:28:00 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Electric P | 1.970 | 1.980 | 1.950 | 0.000 | 0.00% | 16.15K | 12:26:00 | ||
Jor Int Insur | 0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 10.54K | 11:40:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 3.920 | 3.950 | 3.910 | -0.010 | -0.25% | 21.03K | 12:28:00 | ||
Jor Kuwait Ban | 2.400 | 2.410 | 2.400 | 0.000 | 0.00% | 5.74K | 12:27:00 | ||
Jor Petrolm Re | 4.63 | 4.64 | 4.62 | 0.00 | 0.00% | 26.57K | 12:29:00 | ||
Jor Phosphate | 10.800 | 10.960 | 10.760 | -0.100 | -0.92% | 45.64K | 12:29:00 | ||
Jor Steel | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 5.02K | 12:25:00 | ||
Jor Worsted Mi | 2.020 | 2.030 | 2.020 | +0.000 | +0.00% | 0 | 06/05 | ||
Jordan Ahli Ba | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 17.24K | 12:28:00 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 30.04K | 12:23:00 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | 05/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.720 | 2.760 | 2.700 | +0.010 | +0.37% | 326.36K | 12:29:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 32.31K | 12:19:00 | ||
Masaken Development Projects | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 23/04 | ||
Methaq Real Es | 2.840 | 2.840 | 2.800 | +0.000 | +0.00% | 0 | 28/04 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.000 | 0.00% | 0 | 28/04 | ||
Offtec Holding | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 2.07K | 12:28:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.23 | 1.24 | 1.18 | +0.05 | +4.24% | 192.86K | 12:29:00 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.080 | 2.080 | 2.070 | +0.040 | +1.96% | 1.76K | 11:34:00 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 0 | 05/05 | ||
Shira | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% | 1.00K | 10:47:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 79.37K | 12:29:00 | ||
The Housing Bk | 3.53 | 3.53 | 3.46 | +0.07 | +2.02% | 0.71K | 10:53:00 | ||
Un For Fincl I | 1.02 | 1.02 | 0.94 | +0.04 | +4.08% | 0.88K | 12:19:00 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 30/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable I | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 16.83K | 12:13:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.950 | 1.950 | +0.000 | +0.00% | 0 | 07/05 | ||
Zara Investmen | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.800 | 2.800 | 2.720 | +0.000 | +0.00% | 0 | 07/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה