אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.63 | 0.64 | 0.63 | -0.04 | -5.97% | 22.79K | 28/04 | ||
Afaq Energy | 1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 24.53K | 28/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 50.67K | 28/04 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.03K | 28/04 | ||
Al-quds Rdy Mi | 1.21 | 1.22 | 1.15 | +0.06 | +5.22% | 12.25K | 28/04 | ||
Al-sanabel Int | 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 3.98K | 28/04 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 6.34K | 28/04 | ||
Ar Pest & Vet | 2.150 | 2.170 | 2.150 | -0.050 | -2.27% | 23.28K | 28/04 | ||
Arab Alum Ind | 2.160 | 2.160 | 2.100 | -0.010 | -0.46% | 0.24K | 28/04 | ||
Arab Bank | 4.31 | 4.35 | 4.30 | +0.02 | +0.47% | 54.34K | 28/04 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 24/04 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 0.97 | 0.97 | 0.95 | +0.03 | +3.19% | 14.05K | 28/04 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 0.01K | 28/04 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 0.10K | 28/04 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 129.45K | 28/04 | ||
Arab Potash Co | 26.15 | 26.26 | 26.15 | -0.23 | -0.87% | 0.40K | 28/04 | ||
Arab Steel Pip | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0 | 24/04 | ||
Bank Al-Etihad | 1.910 | 1.910 | 1.870 | +0.000 | +0.00% | 0 | 24/04 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 15.69K | 28/04 | ||
Cairo Amman Ba | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 3.51K | 28/04 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 7.00K | 28/04 | ||
Com Land Dev&i | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Comprehensive Multiple Transport | 0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 7.12K | 28/04 | ||
Dar Aldawa Dv | 1.290 | 1.300 | 1.280 | -0.020 | -1.53% | 100.06K | 28/04 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 7.41K | 28/04 | ||
First Finance | 0.50 | 0.51 | 0.49 | +0.00 | +0.00% | 0 | 25/04 | ||
First Insurenc | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 24/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 2.67K | 28/04 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Indust/comm/ag | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | 25/04 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 23.36K | 28/04 | ||
Invest Bank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 23/04 | ||
Irbid Elect | 10.19 | 10.19 | 9.80 | -0.21 | -2.02% | 0.81K | 28/04 | ||
Islamic Insur | 1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 0 | 24/04 | ||
Jo Duty Fre | 7.10 | 7.11 | 7.10 | -0.25 | -3.40% | 0.12K | 28/04 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 17.10K | 28/04 | ||
Jor Comm Bank | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% | 10.00K | 28/04 | ||
Jor Electric P | 2.030 | 2.060 | 2.030 | -0.160 | -7.31% | 108.89K | 28/04 | ||
Jor Int Insur | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 3.45K | 28/04 | ||
Jor Islamic Ba | 4.170 | 4.200 | 4.160 | +0.030 | +0.72% | 26.82K | 28/04 | ||
Jor Kuwait Ban | 2.260 | 2.270 | 2.210 | -0.060 | -2.59% | 2.62K | 28/04 | ||
Jor Petrolm Re | 4.74 | 4.81 | 4.72 | -0.01 | -0.21% | 565.11K | 28/04 | ||
Jor Phosphate | 12.440 | 12.520 | 12.400 | -0.150 | -1.19% | 138.77K | 28/04 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 25/04 | ||
Jor Worsted Mi | 2.090 | 2.090 | 2.080 | +0.020 | +0.97% | 0.10K | 28/04 | ||
Jordan Ahli Ba | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 2.03K | 28/04 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 24/04 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.61K | 28/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.01K | 28/04 | ||
Jordan Poultry Processing | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 74.40K | 28/04 | ||
Jordan Telecom | 2.630 | 2.670 | 2.620 | -0.200 | -7.07% | 99.65K | 28/04 | ||
Masafat Trnspt | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 72.89K | 28/04 | ||
Nat Alum Ind | 0.81 | 0.81 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Nutri Dar | 0.840 | 0.840 | 0.810 | -0.010 | -1.18% | 5.62K | 28/04 | ||
Offtec Holding | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.16K | 28/04 | ||
Ready Mix Concrte & Cons. Supplies | 1.06 | 1.08 | 0.99 | +0.04 | +3.92% | 199.07K | 28/04 | ||
Real Estate De | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0 | 25/04 | ||
Safwa Islamic Bank | 2.030 | 2.030 | 2.020 | -0.020 | -0.98% | 1.05K | 28/04 | ||
Salam Trsp&tr | 1.12 | 1.16 | 1.12 | -0.03 | -2.61% | 0.87K | 28/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Taj Tourist Pr | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 83.24K | 28/04 | ||
The Housing Bk | 3.48 | 3.48 | 3.48 | +0.00 | +0.00% | 0 | 25/04 | ||
Union Inv | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 38.03K | 28/04 | ||
United Cable I | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 84.43K | 28/04 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה