סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | המבורג | EUR | |||
ETFSTOXX50E | דיסלדורף | EUR | |||
ETFSTOXX50E | פרנקפורט | EUR | |||
EL4B | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
51.51 | 51.85 | 51.93 | 51.43 | 0.00K | -0.60% | |
51.82 | 51.50 | 51.83 | 51.50 | 0.00K | +0.52% | |
51.55 | 51.16 | 51.58 | 51.12 | 0.00K | +0.66% | |
51.21 | 51.59 | 51.77 | 51.16 | 0.00K | -0.21% | |
51.32 | 51.69 | 51.69 | 51.22 | 0.00K | -0.75% | |
51.71 | 51.77 | 51.81 | 51.56 | 0.00K | -0.19% | |
51.81 | 51.81 | 51.92 | 51.78 | 0.00K | +0.12% | |
51.75 | 51.62 | 51.76 | 51.54 | 0.00K | +0.25% | |
51.62 | 52.04 | 52.05 | 51.62 | 0.00K | -0.83% | |
52.05 | 51.93 | 52.05 | 51.79 | 0.00K | +0.27% | |
51.91 | 51.81 | 51.91 | 51.72 | 0.00K | +0.33% | |
51.74 | 51.85 | 51.85 | 51.72 | 0.00K | -0.08% | |
51.78 | 51.62 | 51.90 | 51.62 | 0.04K | +0.52% | |
51.51 | 51.15 | 51.52 | 51.11 | 0.00K | +0.59% | |
51.21 | 50.95 | 51.26 | 50.95 | +0.55% | ||
50.93 | 50.52 | 50.96 | 50.52 | +0.95% | ||
50.45 | 50.12 | 50.48 | 50.04 | +0.88% | ||
50.01 | 49.90 | 50.03 | 49.85 | +0.58% | ||
49.72 | 49.75 | 49.83 | 49.65 | 0.06K | -0.12% | |
49.78 | 50.54 | 50.54 | 49.78 | -1.27% | ||
50.42 | 50.87 | 50.87 | 50.42 | -0.63% |