אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.61 | 55.65 | 55.22 | +0.34 | +0.62% | 18:11:08 | ||
OMX Helsinki Cap PI | 7,668.68 | 7,670.17 | 7,609.08 | +53.60 | +0.70% | 18:11:08 | ||
OMX Helsinki 25 | 4,710.88 | 4,714.01 | 4,669.93 | +34.69 | +0.74% | 18:11:48 | ||
OMX Helsinki | 10,386.15 | 10,390.02 | 10,304.39 | +73.42 | +0.71% | 18:11:08 | ||
OMX Helsinki Benchmark CAP Gross | 605.51 | 605.61 | 601.21 | +4.46 | +0.74% | 18:11:08 | ||
OMX Helsinki Benchmark Yield | 147.31 | 147.40 | 146.28 | +1.00 | +0.68% | 18:11:08 | ||
OMX Helsinki Benchmark CAP | 201.79 | 201.82 | 200.35 | +1.29 | +0.64% | 18:11:08 | ||
OMX Helsinki Cap Gross | 27,817.63 | 27,828.07 | 27,606.63 | +212.68 | +0.77% | 18:10:08 | ||
OMX Helsinki 15 Gross | 2,180.75 | 2,182.02 | 2,159.62 | +20.36 | +0.94% | 18:11:48 | ||
OMX Helsinki 15 Net | 1,985.63 | 1,986.79 | 1,966.39 | +18.18 | +0.92% | 18:11:48 | ||
Helsinki GI | 33,032.33 | 33,050.51 | 32,778.28 | +248.16 | +0.76% | 18:10:08 | ||
OMX Helsinki 15 | 1,200.02 | 1,200.72 | 1,188.38 | +9.78 | +0.82% | 18:11:48 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,130.93 | 2,136.08 | 2,119.21 | +11.57 | +0.55% | 18:10:07 | ||
Helsinki Industrials | 1,958.19 | 1,962.83 | 1,947.40 | +10.74 | +0.55% | 18:11:07 | ||
STOXX 600 | 523.54 | 525.34 | 523.46 | -1.18 | -0.22% | 18:11:00 | ||
NQ OMX Nordic 120 | 1,677.45 | 1,685.87 | 1,664.00 | -2.52 | -0.15% | 18:11:00 | ||
NQ OMX Nordic Industrials | 2,009.25 | 2,033.35 | 2,007.83 | -16.58 | -0.82% | 18:11:00 | ||
OMX Helsinki Large Cap PI | 113.16 | 113.21 | 112.22 | +0.84 | +0.75% | 18:11:08 | ||
OMX Nordic Large Cap DKK PI | 477.10 | 479.43 | 474.35 | -0.78 | -0.16% | 18:11:00 | ||
OMX Nordic Large Cap EUR PI | 474.91 | 477.24 | 472.14 | -0.72 | -0.15% | 18:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.58 | 367.39 | 363.40 | -0.54 | -0.15% | 18:11:00 | ||
OMX Nordic Large Cap SEK PI | 603.45 | 604.88 | 599.06 | -0.77 | -0.13% | 18:11:00 | ||
OMX GES Sustainability Finland PI | 155.13 | 155.21 | 154.00 | +1.09 | +0.71% | 18:11:00 | ||
NOMX Nordic Industrials Net | 2,743.98 | 2,776.78 | 2,741.93 | -22.53 | -0.81% | 18:11:52 | ||
NOMX Nordic 120 Net | 2,423.14 | 2,435.29 | 2,403.70 | -3.11 | -0.13% | 18:11:54 | ||
OMX Nordic EUR PI | 519.41 | 521.90 | 516.62 | -0.72 | -0.14% | 18:11:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.27 | 374.06 | 370.18 | -0.50 | -0.13% | 18:11:08 | ||
OMX Nordic SEK PI | 659.99 | 661.47 | 655.43 | -0.76 | -0.12% | 18:11:08 | ||
OMX Nordic Large Cap DKK GI | 446.05 | 448.22 | 443.47 | -0.63 | -0.14% | 18:11:08 | ||
OMX Nordic Large Cap EUR GI | 445.83 | 448.02 | 443.23 | -0.58 | -0.13% | 18:11:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.29 | 647.48 | 640.45 | -0.81 | -0.13% | 18:11:08 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 560.03 | 554.65 | -0.60 | -0.11% | 18:11:08 | ||
OMX Nordic DKK GI | 449.15 | 451.32 | 446.76 | -0.58 | -0.13% | 18:11:09 | ||
OMX Nordic DKK PI | 521.81 | 524.33 | 519.04 | -0.79 | -0.15% | 18:11:09 | ||
OMX Nordic EUR GI | 448.93 | 451.09 | 446.52 | -0.53 | -0.12% | 18:11:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.75 | 650.87 | 644.11 | -0.72 | -0.11% | 18:11:08 | ||
OMX Nordic SEK GI | 562.59 | 563.85 | 558.70 | -0.53 | -0.09% | 18:11:08 | ||
NOMXN120GI | 2,603.59 | 2,616.60 | 2,582.66 | -3.20 | -0.12% | 18:11:53 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה