אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
UPM | הלסינקי | EUR | בזמן אמת | |
UPMh | BATS אירופה | EUR | בהשהייה | |
0NV5 | לונדון | EUR | בזמן אמת | |
REPO | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 01/05 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
OMX Helsinki 15 Gross | 2,063.46 | 2,081.23 | 2,058.64 | -14.60 | -0.70% | 30/04 | ||
OMX Helsinki 15 Net | 1,879.17 | 1,895.35 | 1,874.78 | -13.30 | -0.70% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
OMX Helsinki 15 | 1,136.83 | 1,146.62 | 1,134.18 | -8.05 | -0.70% | 30/04 | ||
Helsinki Basic Materials GI | 2,471.78 | 2,496.03 | 2,471.48 | -22.25 | -0.89% | 30/04 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,470.25 | 1,485.37 | 1,470.05 | -14.09 | -0.95% | 30/04 | ||
Helsinki Basic Materials | 1,498.07 | 1,512.77 | 1,497.89 | -13.49 | -0.89% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 01/05 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Basic Resources PR | 600.75 | 605.58 | 599.77 | -2.59 | -0.43% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | 0.00 | 0% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1,723.68 | 1,737.54 | 1,720.87 | -7.44 | -0.43% | 01/05 | ||
DJ Basic Resources Titans 30 | 244.62 | 244.74 | 244.34 | +0.76 | +0.31% | 07:00:00 | ||
DJ Sector Titans Composite | 636.58 | 636.87 | 635.86 | +1.12 | +0.18% | 07:00:00 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic Materials | 1,135.93 | 1,136.55 | 1,133.66 | +0.00 | +0.00% | 01/05 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | 0.00 | 0.00% | 01/05 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | 0.00 | 0.00% | 01/05 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 30/04 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
NOMX Nordic Materials Net | 1,727.46 | 1,728.40 | 1,724.00 | +0.55 | +0.03% | 01/05 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 01/05 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01/05 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01/05 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01/05 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 01/05 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 01/05 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 01/05 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 01/05 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01/05 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01/05 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01/05 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01/05 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01/05 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 01/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה