אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
213.05 | 215.00 | 212.95 | +0.66% | 4.4M | xx.xx | ||
318.90 | 321.43 | 316.90 | +0.60% | 2.28M | xx.xx | ||
309.50 | 309.50 | 308.20 | +0.55% | 615.85K | xx.xx | ||
2.211 | 2.400 | 2.200 | +2.27% | 556.9K | xx.xx | ||
15.05 | 16.00 | 14.66 | +2.52% | 444.63K | xx.xx | ||
1,774.00 | 1,780.00 | 1,771.50 | +0.03% | 283.83K | xx.xx | ||
232.56 | 233.00 | 232.50 | -0.19% | 283.31K | xx.xx | ||
907.00 | 913.00 | 900.00 | 0.00% | 184.93K | xx.xx | ||
114.60 | 116.00 | 114.45 | +0.35% | 141.43K | xx.xx | ||
237.22 | 238.00 | 236.28 | +0.30% | 106.72K | xx.xx | ||
61.50 | 62.40 | 61.40 | -0.16% | 103.94K | xx.xx | ||
335.15 | 346.00 | 323.00 | +7.08% | 99.93K | xx.xx | ||
13.18 | 13.50 | 12.70 | -0.53% | 94.82K | xx.xx | ||
256.58 | 257.70 | 256.20 | -0.01% | 93.65K | xx.xx | ||
71.76 | 73.00 | 70.03 | +0.22% | 73.88K | xx.xx | ||
160.25 | 162.00 | 159.92 | -0.34% | 68.53K | xx.xx | ||
150.00 | 150.40 | 148.40 | +1.08% | 67.77K | xx.xx | ||
346.56 | 348.50 | 345.00 | -0.41% | 63.22K | xx.xx | ||
53.92 | 54.30 | 52.20 | +2.20% | 54.89K | xx.xx | ||
38.50 | 39.60 | 38.00 | +0.52% | 53.37K | xx.xx | ||
1,858.00 | 1,872.00 | 1,853.00 | +0.60% | 48.97K | xx.xx | ||
252.31 | 257.50 | 251.50 | +0.12% | 45.53K | xx.xx | ||
266.49 | 266.50 | 266.45 | +0.18% | 44.65K | xx.xx | ||
231.50 | 237.00 | 231.50 | -1.91% | 39.92K | xx.xx | ||
314.06 | 320.00 | 313.20 | -0.30% | 39.85K | xx.xx | ||
1,028.00 | 1,034.00 | 1,022.99 | 0.00% | 35.47K | xx.xx | ||
1,252.37 | 1,256.00 | 1,248.00 | +0.03% | 33.8K | xx.xx | ||
26.60 | 26.96 | 26.60 | +1.92% | 28.01K | xx.xx | ||
10.44 | 10.55 | 10.39 | -0.29% | 26.08K | xx.xx | ||
535.47 | 540.45 | 528.00 | +0.65% | 25.27K | xx.xx | ||
166.70 | 169.00 | 164.80 | -0.18% | 24.43K | xx.xx | ||
888.95 | 896.00 | 886.00 | -0.12% | 19.34K | xx.xx | ||
499.50 | 509.00 | 496.50 | -0.10% | 18.54K | xx.xx | ||
383.76 | 383.76 | 380.00 | +1.12% | 17.56K | xx.xx | ||
155.06 | 160.00 | 155.06 | -1.24% | 15.6K | xx.xx | ||
120.10 | 130.00 | 114.00 | +20.10% | 14.57K | xx.xx | ||
346.000 | 354.000 | 346.000 | -0.29% | 10.72K | xx.xx | ||
208.80 | 213.00 | 208.00 | -1.51% | 10.49K | xx.xx | ||
38.20 | 38.32 | 37.96 | +0.21% | 10.4K | xx.xx | ||
1,150.00 | 1,162.00 | 1,126.00 | 0.00% | 9.78K | xx.xx | ||
264.00 | 264.00 | 260.00 | 0.00% | 8.94K | xx.xx | ||
1,152.00 | 1,170.00 | 1,144.40 | -0.17% | 7.19K | xx.xx | ||
736.55 | 739.44 | 735.20 | -0.20% | 7.19K | xx.xx | ||
344.00 | 344.00 | 334.00 | +0.88% | 6.66K | xx.xx | ||
1,259.5 | 1,286.0 | 1,252.0 | +2.07% | 6.62K | xx.xx | ||
4,192.56 | 4,218.00 | 4,168.00 | +0.25% | 6.12K | xx.xx | ||
1,447.20 | 1,450.00 | 1,436.00 | +0.36% | 5.91K | xx.xx | ||
761.11 | 770.00 | 759.00 | +1.48% | 5.75K | xx.xx | ||
317.00 | 322.00 | 314.50 | -1.55% | 4.26K | xx.xx | ||
93.52 | 93.52 | 93.52 | +1.65% | 2.65K | xx.xx | ||
3.54 | 3.54 | 3.52 | +0.85% | 2.61K | xx.xx | ||
14.01 | 14.08 | 13.98 | +0.14% | 2K | xx.xx | ||
5,165.0 | 5,180.0 | 5,158.3 | 0.00% | 1.79K | xx.xx | ||
1,390.00 | 1,390.00 | 1,380.00 | +2.21% | 1.73K | xx.xx | ||
70.30 | 70.46 | 69.52 | +0.76% | 1.63K | xx.xx | ||
166.95 | 167.35 | 165.55 | +1.30% | 1.51K | xx.xx | ||
478.00 | 478.00 | 466.00 | +5.99% | 1.35K | xx.xx | ||
6.345 | 6.930 | 6.345 | +13.00% | 1.2K | xx.xx | ||
45.00 | 45.14 | 44.92 | +0.51% | 1.05K | xx.xx | ||
35.62 | 35.62 | 35.16 | +0.08% | 924 | xx.xx | ||
37.31 | 37.48 | 37.25 | +0.11% | 919 | xx.xx | ||
5,095.0 | 5,105.0 | 5,085.0 | +0.39% | 840 | xx.xx | ||
74.15 | 74.25 | 73.70 | +17.70% | 793 | xx.xx | ||
940.00 | 957.00 | 935.00 | 0.00% | 743 | xx.xx | ||
4,379.7 | 4,410.0 | 4,310.0 | +0.22% | 554 | xx.xx | ||
104.70 | 105.60 | 104.50 | +0.92% | 393 | xx.xx | ||
93.00 | 93.00 | 92.00 | +3.33% | 350 | xx.xx | ||
39.40 | 39.40 | 39.35 | +0.26% | 289 | xx.xx | ||
202.60 | 204.00 | 202.60 | -0.20% | 241 | xx.xx | ||
36.20 | 36.42 | 35.90 | +0.17% | 224 | xx.xx | ||
8.24 | 8.26 | 8.24 | +0.73% | 130 | xx.xx | ||
1,300.00 | 1,300.00 | 1,300.00 | +4.00% | 117 | xx.xx | ||
3.582 | 3.582 | 3.570 | +1.13% | 69 | xx.xx | ||
10.80 | 10.92 | 10.80 | 0.00% | 61 | xx.xx | ||
169.00 | 169.00 | 168.60 | +1.81% | 40 | xx.xx | ||
47.44 | 47.44 | 47.30 | +2.62% | 37 | xx.xx | ||
89.70 | 89.70 | 89.70 | +2.19% | 22 | xx.xx | ||
16.88 | 17.38 | 16.62 | +92.91% | 10 | xx.xx | ||
366.00 | 366.00 | 366.00 | +38.64% | 2 | xx.xx | ||
57.50 | 57.50 | 38.40 | 0.00% | 0 | xx.xx | ||
68.20 | 68.50 | 66.00 | 0.00% | 0 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
73.50 | 75.00 | 73.50 | 0.00% | 0 | xx.xx | ||
357.00 | 362.00 | 355.85 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
173.25 | 174.05 | 171.35 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
129.48 | 131.95 | 129.48 | 0.00% | 0 | xx.xx | ||
52.55 | 53.20 | 52.15 | 0.00% | 0 | xx.xx | ||
22.03 | 22.12 | 21.86 | 0.00% | 0 | xx.xx | ||
76.10 | 76.80 | 75.05 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 0 | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 0 | xx.xx | ||
109.75 | 110.30 | 109.10 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.41% | 0 | xx.xx | ||
238.45 | 240.00 | 238.45 | 0.00% | 0 | xx.xx | ||
46.15 | 46.59 | 45.76 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
182.35 | 185.50 | 182.20 | 0.00% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.68 | 12.70 | 12.64 | 0.00% | 0 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 0 | xx.xx | ||
229.50 | 229.50 | 229.50 | 0.00% | 0 | xx.xx | ||
142.80 | 144.00 | 142.80 | 0.00% | 0 | xx.xx | ||
360.80 | 364.40 | 360.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
89.58 | 91.45 | 89.58 | 0.00% | 0 | xx.xx | ||
824.00 | 831.00 | 812.50 | 0.00% | 0 | xx.xx | ||
146.99 | 148.40 | 146.99 | 0.00% | 0 | xx.xx | ||
165.90 | 166.33 | 165.57 | 0.00% | 0 | xx.xx | ||
238.25 | 241.50 | 236.50 | 0.00% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | 0.00% | 0 | xx.xx | ||
274.65 | 277.50 | 273.90 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 491.00 | 0.00% | 0 | xx.xx | ||
115.60 | 116.80 | 115.60 | 0.00% | 0 | xx.xx | ||
117.70 | 118.10 | 115.80 | 0.00% | 0 | xx.xx | ||
1.29 | 1.32 | 1.29 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | 0.00% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
119.00 | 122.00 | 118.43 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
274.40 | 274.40 | 269.70 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
6.89 | 6.91 | 6.83 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
66.13 | 68.02 | 66.13 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
224.20 | 224.20 | 221.00 | 0.00% | 0 | xx.xx | ||
31.57 | 31.80 | 31.09 | 0.00% | 0 | xx.xx | ||
3.90 | 4.73 | 3.90 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
707.27 | 715.09 | 707.27 | 0.00% | 0 | xx.xx | ||
70.39 | 71.09 | 70.28 | 0.00% | 0 | xx.xx | ||
5.19 | 5.23 | 5.16 | 0.00% | 0 | xx.xx | ||
69.45 | 69.51 | 67.72 | 0.00% | 0 | xx.xx | ||
95.23 | 96.94 | 95.23 | 0.00% | 0 | xx.xx | ||
550.21 | 551.56 | 545.37 | 0.00% | 0 | xx.xx | ||
61.38 | 61.38 | 60.61 | 0.00% | 0 | xx.xx | ||
283.08 | 284.43 | 281.40 | 0.00% | 0 | xx.xx | ||
207.60 | 209.15 | 206.87 | 0.00% | 0 | xx.xx | ||
692.87 | 696.49 | 689.50 | 0.00% | 0 | xx.xx | ||
694.94 | 702.31 | 685.00 | 0.00% | 0 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 0 | xx.xx | ||
34.01 | 34.10 | 33.89 | 0.00% | 0 | xx.xx | ||
249.98 | 250.97 | 248.42 | 0.00% | 0 | xx.xx | ||
95.62 | 96.58 | 95.62 | 0.00% | 0 | xx.xx | ||
3.84 | 3.86 | 3.76 | 0.00% | 0 | xx.xx | ||
1,025.65 | 1,030.56 | 1,023.09 | 0.00% | 0 | xx.xx | ||
9.54 | 9.55 | 9.44 | 0.00% | 0 | xx.xx | ||
43.63 | 43.63 | 43.05 | 0.00% | 0 | xx.xx | ||
18.83 | 18.84 | 18.57 | 0.00% | 0 | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 0 | xx.xx | ||
527.48 | 527.48 | 520.70 | 0.00% | 0 | xx.xx | ||
27.88 | 28.19 | 27.88 | 0.00% | 0 | xx.xx | ||
13.70 | 14.00 | 13.49 | 0.00% | 0 | xx.xx | ||
90.07 | 91.98 | 89.89 | 0.00% | 0 | xx.xx | ||
72.00 | 72.00 | 31.34 | 0.00% | 0 | xx.xx | ||
90.23 | 90.23 | 89.51 | 0.00% | 0 | xx.xx | ||
5.30 | 5.39 | 4.93 | 0.00% | 0 | xx.xx | ||
213.70 | 214.67 | 213.00 | 0.00% | 0 | xx.xx | ||
131.99 | 132.06 | 131.40 | 0.00% | 0 | xx.xx | ||
120.56 | 121.96 | 120.56 | 0.00% | 0 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 0 | xx.xx | ||
2.21 | 2.26 | 2.20 | 0.00% | 0 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 0 | xx.xx | ||
481.83 | 483.63 | 476.91 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.82 | 0.00% | 0 | xx.xx | ||
186.00 | 186.00 | 107.91 | 0.00% | 0 | xx.xx | ||
66.46 | 66.79 | 65.95 | 0.00% | 0 | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 0 | xx.xx | ||
908.66 | 916.64 | 903.30 | 0.00% | 0 | xx.xx | ||
244.62 | 247.96 | 244.62 | 0.00% | 0 | xx.xx | ||
59.69 | 60.26 | 59.35 | 0.00% | 0 | xx.xx | ||
128.45 | 131.35 | 126.28 | 0.00% | 0 | xx.xx | ||
36.30 | 53.49 | 36.30 | 0.00% | 0 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 0 | xx.xx | ||
32.41 | 32.44 | 31.86 | 0.00% | 0 | xx.xx | ||
220.28 | 220.28 | 217.09 | 0.00% | 0 | xx.xx | ||
55.05 | 55.23 | 54.81 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 0 | xx.xx | ||
18.30 | 21.74 | 15.89 | 0.00% | 0 | xx.xx | ||
8.05 | 8.05 | 7.77 | 0.00% | 0 | xx.xx | ||
7.71 | 7.71 | 7.54 | 0.00% | 0 | xx.xx | ||
45.96 | 49.28 | 45.96 | 0.00% | 0 | xx.xx | ||
1.71 | 1.78 | 1.64 | 0.00% | 0 | xx.xx | ||
326.71 | 326.71 | 323.48 | 0.00% | 0 | xx.xx | ||
120.05 | 120.97 | 120.05 | 0.00% | 0 | xx.xx | ||
37.97 | 38.03 | 37.63 | 0.00% | 0 | xx.xx | ||
146.30 | 147.95 | 145.50 | 0.00% | 0 | xx.xx | ||
178.36 | 178.84 | 177.94 | 0.00% | 0 | xx.xx | ||
111.36 | 111.36 | 110.18 | 0.00% | 0 | xx.xx | ||
71.64 | 72.01 | 70.18 | 0.00% | 0 | xx.xx | ||
133.01 | 134.02 | 131.18 | 0.00% | 0 | xx.xx | ||
494.52 | 495.66 | 489.31 | 0.00% | 0 | xx.xx | ||
8.42 | 8.50 | 8.38 | 0.00% | 0 | xx.xx | ||
109.03 | 109.17 | 107.00 | 0.00% | 0 | xx.xx | ||
269.55 | 281.18 | 266.45 | 0.00% | 0 | xx.xx | ||
190.79 | 193.84 | 190.50 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 13.79 | 0.00% | 0 | xx.xx | ||
42.74 | 42.74 | 40.77 | 0.00% | 0 | xx.xx | ||
3.87 | 3.90 | 3.81 | 0.00% | 0 | xx.xx | ||
23.19 | 23.51 | 23.05 | 0.00% | 0 | xx.xx | ||
9.57 | 9.58 | 9.42 | 0.00% | 0 | xx.xx | ||
1.01 | 1.02 | 0.96 | 0.00% | 0 | xx.xx | ||
163.81 | 164.06 | 162.27 | 0.00% | 0 | xx.xx |