אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.27 | 55.33 | 55.11 | +0.13 | +0.24% | 11:58:01 | ||
OMX Helsinki Cap PI | 7,610.28 | 7,618.10 | 7,584.05 | +23.47 | +0.31% | 11:58:01 | ||
OMX Helsinki 25 | 4,672.96 | 4,678.46 | 4,654.24 | +13.03 | +0.28% | 11:58:39 | ||
OMX Helsinki | 10,333.47 | 10,347.25 | 10,308.34 | +21.25 | +0.21% | 11:57:01 | ||
OMX Helsinki Benchmark CAP Gross | 599.05 | 599.63 | 596.73 | +1.98 | +0.33% | 11:58:01 | ||
OMX Helsinki Benchmark Yield | 146.30 | 146.45 | 145.87 | +0.33 | +0.23% | 11:58:01 | ||
OMX Helsinki Benchmark CAP | 199.83 | 200.02 | 199.06 | +0.66 | +0.33% | 11:58:01 | ||
OMX Helsinki Cap Gross | 27,587.57 | 27,615.89 | 27,492.49 | +85.09 | +0.31% | 11:58:01 | ||
OMX Helsinki 15 Gross | 2,167.82 | 2,170.40 | 2,159.52 | +6.08 | +0.28% | 11:58:46 | ||
OMX Helsinki 15 Net | 1,974.21 | 1,976.56 | 1,966.66 | +5.53 | +0.28% | 11:58:46 | ||
Helsinki GI | 32,858.46 | 32,893.88 | 32,770.21 | +75.92 | +0.23% | 11:58:01 | ||
OMX Helsinki 15 | 1,194.33 | 1,195.75 | 1,189.76 | +3.35 | +0.28% | 11:58:46 | ||
Helsinki Financial Services | 2,205.14 | 2,220.15 | 2,201.30 | -12.43 | -0.56% | 11:57:01 | ||
Helsinki Financials | 2,098.19 | 2,104.98 | 2,096.54 | -7.23 | -0.34% | 11:58:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,672.59 | 1,675.27 | 1,667.74 | +5.23 | +0.31% | 11:58:00 | ||
NQ OMX Nordic Bank & Insurance | 1,112.29 | 1,116.04 | 1,111.81 | -1.53 | -0.14% | 11:58:00 | ||
OMX Helsinki Large Cap PI | 112.62 | 112.75 | 112.30 | +0.26 | +0.23% | 11:58:01 | ||
OMX Nordic Large Cap DKK PI | 474.15 | 474.39 | 472.74 | +1.62 | +0.34% | 11:58:00 | ||
OMX Nordic Large Cap EUR PI | 471.98 | 472.24 | 470.60 | +1.58 | +0.34% | 11:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.81 | 364.04 | 362.74 | +1.73 | +0.48% | 11:58:00 | ||
OMX Nordic Large Cap SEK PI | 603.69 | 603.98 | 602.08 | +3.06 | +0.51% | 11:58:00 | ||
NOMX Nordic Bank & Insurance Net | 1,918.87 | 1,925.45 | 1,918.14 | -2.74 | -0.14% | 11:58:45 | ||
NOMX Nordic 120 Net | 2,415.29 | 2,418.82 | 2,407.95 | +7.89 | +0.33% | 11:58:45 | ||
OMX Nordic EUR PI | 516.05 | 516.28 | 514.54 | +1.74 | +0.34% | 11:58:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.35 | 370.54 | 369.26 | +1.77 | +0.48% | 11:58:02 | ||
OMX Nordic SEK PI | 660.06 | 660.31 | 658.31 | +3.36 | +0.51% | 11:58:02 | ||
OMX Nordic Large Cap DKK GI | 443.10 | 443.32 | 441.78 | +1.52 | +0.34% | 11:58:01 | ||
OMX Nordic Large Cap EUR GI | 442.89 | 443.14 | 441.60 | +1.48 | +0.34% | 11:58:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.89 | 641.29 | 639.01 | +3.05 | +0.48% | 11:58:01 | ||
OMX Nordic Large Cap SEK GI | 558.69 | 558.95 | 557.20 | +2.84 | +0.51% | 11:58:01 | ||
OMX Nordic DKK GI | 446.03 | 446.22 | 444.71 | +1.53 | +0.34% | 11:58:02 | ||
OMX Nordic DKK PI | 518.42 | 518.64 | 516.88 | +1.78 | +0.34% | 11:58:02 | ||
OMX Nordic EUR GI | 445.84 | 446.03 | 444.53 | +1.51 | +0.34% | 11:58:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.13 | 644.47 | 642.23 | +3.08 | +0.48% | 11:58:02 | ||
OMX Nordic SEK GI | 562.40 | 562.61 | 560.91 | +2.87 | +0.51% | 11:58:02 | ||
NOMXN120GI | 2,594.82 | 2,598.59 | 2,586.92 | +8.50 | +0.33% | 11:58:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה