סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
LNC | ניו יורק | USD | |||
LNC1YUSAX=R | ניו יורק | USD | |||
LNC5YUSAX=R | ניו יורק | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
27.80 | 27.80 | 27.80 | 27.80 | +5.30% | ||
26.40 | 26.40 | 26.40 | 26.40 | -1.49% | ||
26.80 | 26.80 | 26.80 | 26.80 | +3.08% | ||
26.00 | 26.00 | 26.00 | 26.00 | -5.11% | ||
27.40 | 27.40 | 27.40 | 27.40 | +3.79% | ||
26.40 | 26.40 | 26.40 | 26.40 | +2.33% | ||
25.80 | 25.80 | 25.80 | 25.80 | -0.77% | ||
26.00 | 26.00 | 26.00 | 26.00 | -2.26% | ||
26.60 | 26.60 | 26.60 | 26.60 | 0.00% | ||
26.60 | 26.60 | 26.60 | 26.60 | -3.62% | ||
27.60 | 27.60 | 27.60 | 27.60 | -1.43% | ||
28.00 | 28.00 | 28.00 | 28.00 | -2.78% | ||
28.80 | 28.80 | 28.80 | 28.80 | +2.13% | ||
28.20 | 28.20 | 28.20 | 28.20 | -4.73% | ||
29.60 | 29.60 | 29.60 | 29.60 | +1.37% | ||
29.20 | 29.20 | 29.20 | 29.20 | 0.00% | ||
29.20 | 29.20 | 29.20 | 29.20 | -3.31% | ||
30.20 | 30.20 | 30.20 | 30.20 | -0.66% | ||
30.40 | 30.40 | 30.40 | 30.40 | -6.17% | ||
32.40 | 32.40 | 32.40 | 32.40 | +1.89% | ||
31.80 | 31.80 | 31.80 | 31.80 | +6.71% | ||
29.80 | 29.80 | 29.80 | 29.80 | -1.32% | ||
30.20 | 30.20 | 30.20 | 30.20 | -0.66% | ||
30.40 | 30.40 | 30.40 | 30.40 | +1.33% | ||
30.00 | 30.00 | 30.00 | 30.00 | -4.46% | ||
31.40 | 31.40 | 31.40 | 31.40 | +0.64% | ||
31.20 | 31.20 | 31.20 | 31.20 | +3.31% | ||
30.20 | 30.20 | 30.20 | 30.20 | -1.31% | ||
30.60 | 30.60 | 30.60 | 30.60 | -1.29% | ||
31.00 | 31.00 | 31.00 | 31.00 | +11.51% |