תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,199.90 | 1,211.90 | 1,211.90 | 1,200.00 | 3.00K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,200.00 | 3.00K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,211.90 | 1.25K | 0.00% | |
1,199.90 | 1,211.90 | 1,211.90 | 1,211.90 | 1.25K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 4.14K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 4.14K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.01K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.01K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.00K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.00K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.25K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.25K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.10K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.10K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.80K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.80K | 0.00% | |
1,199.90 | 1,200.00 | 1,200.00 | 1,200.00 | 4.32K | 0.00% | |
1,199.90 | 1,200.00 | 1,200.00 | 1,200.00 | 4.32K | 0.00% | |
1,199.90 | 1,300.00 | 1,300.00 | 1,200.00 | 1.57K | 0.00% | |
1,199.90 | 1,300.00 | 1,300.00 | 1,200.00 | 1.57K | 0.00% | |
1,199.90 | 1,205.00 | 1,205.00 | 1,205.00 | 0.65K | 0.00% | |
1,199.90 | 1,205.00 | 1,205.00 | 1,205.00 | 0.65K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.94K | 0.00% | |
1,199.90 | 1,250.00 | 1,250.00 | 1,250.00 | 0.94K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.49K | 0.00% | |
1,199.90 | 1,238.00 | 1,238.00 | 1,238.00 | 1.40K | 0.00% | |
1,199.90 | 1,240.00 | 1,240.00 | 1,240.00 | 1.32K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.01K | 0.00% | |
1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.04K | 0.00% | |
1,199.90 | 1,200.00 | 1,240.00 | 1,200.00 | 4.37K | 0.00% |