סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
TLEVISACPO | מקסיקו | MXN | |||
TV | ניו יורק | USD | |||
TVy | פרנקפורט | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
11.11 | 11.10 | 11.16 | 10.90 | 3.17M | -0.27% | |
11.14 | 10.96 | 11.30 | 10.81 | 1.08M | +1.55% | |
10.97 | 10.92 | 11.10 | 10.80 | 1.28M | -1.35% | |
11.12 | 11.03 | 11.28 | 10.71 | 2.59M | +0.72% | |
11.04 | 10.80 | 11.20 | 10.68 | 3.41M | +2.03% | |
10.82 | 10.22 | 10.87 | 10.22 | 2.28M | +5.46% | |
10.26 | 10.41 | 10.51 | 9.94 | 5.11M | +1.28% | |
10.13 | 10.59 | 10.78 | 10.07 | 1.91M | -6.03% | |
10.78 | 10.71 | 10.83 | 10.45 | 1.51M | +0.09% | |
10.77 | 10.21 | 10.82 | 10.11 | 2.27M | +6.21% | |
10.14 | 9.79 | 10.20 | 9.71 | 1.57M | +2.01% | |
9.94 | 10.01 | 10.09 | 9.83 | 1.06M | -1.68% | |
10.11 | 9.86 | 10.21 | 9.73 | 1.40M | +2.54% | |
9.86 | 9.73 | 9.94 | 9.48 | 1.82M | +3.35% | |
9.54 | 9.78 | 9.84 | 9.33 | 1.97M | -1.95% | |
9.73 | 9.96 | 10.09 | 9.71 | 1.98M | -0.92% | |
9.82 | 10.33 | 10.43 | 9.71 | 5.30M | -4.94% | |
10.33 | 10.71 | 10.71 | 10.27 | 1.93M | -3.10% | |
10.66 | 10.95 | 10.95 | 10.42 | 2.09M | -1.57% | |
10.83 | 11.09 | 11.22 | 10.69 | 2.29M | -2.08% |