סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FEES | מוסקבה | RUB | |||
RU000A0JSQ58= | מוסקבה | RUB | |||
RU000A0ZYJ91= | מוסקבה | RUB | |||
RU000A0ZYDH0= | מוסקבה | RUB | |||
RU000A0JTKA4= | מוסקבה | RUB | |||
RU000A0JT2K2= | מוסקבה | RUB | |||
FSRTSc1 | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
0.1204 | 0.1242 | 0.1243 | 0.1204 | 4.45B | -3.06% | |
0.1242 | 0.1245 | 0.1260 | 0.1238 | 2.04B | -0.48% | |
0.1248 | 0.1250 | 0.1257 | 0.1243 | 2.13B | -0.16% | |
0.1250 | 0.1246 | 0.1265 | 0.1240 | 4.57B | +0.32% | |
0.1246 | 0.1286 | 0.1286 | 0.1234 | 9.06B | -2.81% | |
0.1282 | 0.1300 | 0.1300 | 0.1267 | 2.58B | -0.39% | |
0.1287 | 0.1280 | 0.1292 | 0.1278 | 965.77M | +0.70% | |
0.1278 | 0.1307 | 0.1307 | 0.1272 | 3.51B | -1.92% | |
0.1303 | 0.1305 | 0.1327 | 0.1290 | 3.14B | -0.53% | |
0.1310 | 0.1290 | 0.1328 | 0.1290 | 5.53B | +1.79% | |
0.1287 | 0.1282 | 0.1313 | 0.1265 | 4.20B | +0.39% | |
0.1282 | 0.1315 | 0.1319 | 0.1278 | 7.49B | -2.21% | |
0.1311 | 0.1280 | 0.1322 | 0.1280 | 10.52B | +2.10% | |
0.1284 | 0.1239 | 0.1294 | 0.1231 | 7.00B | +3.72% | |
0.1238 | 0.1250 | 0.1258 | 0.1230 | 3.00B | -0.64% | |
0.1246 | 0.1205 | 0.1262 | 0.1197 | 7.87B | +3.49% | |
0.1204 | 0.1205 | 0.1210 | 0.1195 | 1.32B | -0.25% | |
0.1207 | 0.1217 | 0.1223 | 0.1202 | 1.45B | -0.82% | |
0.1217 | 0.1227 | 0.1234 | 0.1210 | 1.53B | -0.81% | |
0.1227 | 0.1230 | 0.1238 | 0.1226 | 1.87B | +0.57% |