סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AAPL | נאסד"ק | USD | |||
0R2V | לונדון | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | מקסיקו | MXN | |||
AAPLE | מילאנו | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | פרנקפורט | EUR | |||
AAPLCL | סנטיאגו | CLP | |||
AAPL | סנטיאגו | USD | |||
AAPL | בואנוס איירס | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | וינה | EUR | |||
AAPL | אוקראינה | UAH | |||
AAPL_KZTQKD | קזחסטן | USD | |||
AAPL_KZTQBD | קזחסטן | USD | |||
AAPL_KZ | קזחסטן | USD | |||
AAPL | בוגוטה | COP | |||
AAPL | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
201.80 | 201.80 | 201.80 | 201.80 | 0.15K | +0.90% | |
200.00 | 195.50 | 200.00 | 195.50 | 0.11K | -0.72% | |
201.45 | 201.45 | 201.45 | 201.45 | 0.00K | +6.10% | |
189.87 | 189.87 | 189.87 | 189.87 | 0.03K | -3.38% | |
196.51 | 194.60 | 196.51 | 194.60 | 0.02K | +0.53% | |
195.48 | 195.48 | 195.48 | 195.48 | 0.02K | +7.12% | |
182.49 | 182.49 | 182.49 | 182.49 | 0.06K | +2.38% | |
178.24 | 175.00 | 178.24 | 175.00 | 0.06K | +1.14% | |
176.23 | 175.00 | 176.23 | 175.00 | 0.05K | -7.97% | |
191.49 | 191.49 | 191.49 | 191.49 | 0.02K | +1.86% | |
188.00 | 188.00 | 188.41 | 188.00 | 0.08K | +0.53% | |
187.00 | 186.90 | 187.00 | 186.90 | 0.01K | 0.00% | |
187.00 | 194.85 | 194.85 | 187.00 | 0.03K | -4.30% | |
195.41 | 195.41 | 195.41 | 195.41 | 0.02K | -6.02% | |
207.93 | 207.93 | 207.93 | 207.93 | 0.00K | +2.36% | |
203.13 | 203.13 | 203.13 | 203.13 | 0.01K | +1.06% | |
201.00 | 204.00 | 204.00 | 201.00 | 0.06K | -1.87% | |
204.83 | 204.83 | 204.83 | 204.83 | 0.01K | -1.69% | |
208.35 | 211.11 | 211.11 | 208.35 | 0.02K | +0.65% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.01K | +1.08% | |
204.79 | 204.00 | 204.79 | 204.00 | 0.04K | +2.39% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.05K | 0.00% | |
200.00 | 201.35 | 201.35 | 200.00 | 0.02K | +2.22% | |
195.65 | 195.23 | 195.65 | 195.23 | 0.03K | +1.46% | |
192.84 | 192.84 | 192.84 | 192.84 | 0.02K | +1.56% | |
189.87 | 189.00 | 189.87 | 189.00 | 0.02K | -0.60% | |
191.01 | 190.91 | 191.01 | 190.91 | 0.04K | -1.79% | |
194.50 | 194.86 | 194.86 | 194.50 | 0.01K | -0.06% | |
194.61 | 189.87 | 194.61 | 189.87 | 0.02K | +5.11% | |
185.15 | 185.15 | 185.15 | 185.15 | 0.25K | -8.25% |