סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AKRN | מוסקבה | RUB | |||
RU000A0JXSS1= | מוסקבה | RUB | |||
RU000A0JWV89= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
16,800.0 | 16,988.0 | 17,032.0 | 16,752.0 | 4.41K | -0.80% | |
16,936.0 | 16,906.0 | 17,080.0 | 16,856.0 | 2.62K | +0.63% | |
16,830.0 | 16,908.0 | 16,950.0 | 16,780.0 | 1.09K | -0.37% | |
16,892.0 | 16,812.0 | 16,988.0 | 16,796.0 | 2.43K | +0.55% | |
16,800.0 | 16,800.0 | 16,912.0 | 16,774.0 | 0.76K | 0.00% | |
16,800.0 | 16,828.0 | 16,946.0 | 16,776.0 | 0.91K | -0.17% | |
16,828.0 | 16,830.0 | 17,178.0 | 16,786.0 | 2.19K | -0.01% | |
16,830.0 | 16,870.0 | 16,978.0 | 16,774.0 | 1.96K | +0.18% | |
16,800.0 | 16,838.0 | 16,964.0 | 16,800.0 | 0.39K | -0.88% | |
16,950.0 | 16,902.0 | 16,992.0 | 16,742.0 | 1.39K | -0.16% | |
16,978.0 | 16,928.0 | 16,998.0 | 16,740.0 | 1.69K | +0.05% | |
16,970.0 | 17,000.0 | 17,078.0 | 16,920.0 | 2.66K | -0.18% | |
17,000.0 | 17,040.0 | 17,086.0 | 16,956.0 | 0.31K | -0.06% | |
17,010.0 | 16,932.0 | 17,088.0 | 16,932.0 | 0.66K | -0.01% | |
17,012.0 | 17,010.0 | 17,094.0 | 16,932.0 | 3.67K | +0.01% | |
17,010.0 | 17,394.0 | 17,394.0 | 16,910.0 | 11.45K | -2.12% | |
17,378.0 | 17,428.0 | 17,416.0 | 17,316.0 | 0.50K | -0.22% | |
17,416.0 | 17,400.0 | 17,436.0 | 17,300.0 | 1.28K | +0.09% | |
17,400.0 | 17,496.0 | 17,512.0 | 17,350.0 | 0.89K | -0.55% | |
17,496.0 | 17,500.0 | 17,500.0 | 17,306.0 | 4.48K | -0.02% | |
17,500.0 | 17,500.0 | 17,662.0 | 17,350.0 | 6.79K | +0.01% |