סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AVAN | מוסקבה | RUB | |||
RU000A0ZYH02= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
857.00 | 877.00 | 877.00 | 852.00 | 14.59K | -5.09% | |
903.00 | 923.00 | 927.00 | 901.00 | 13.65K | -2.17% | |
923.00 | 919.00 | 939.00 | 911.00 | 8.40K | +0.44% | |
919.00 | 939.00 | 949.00 | 912.00 | 9.46K | -2.13% | |
939.00 | 938.00 | 944.00 | 930.00 | 3.26K | +0.11% | |
938.00 | 944.00 | 950.00 | 930.00 | 5.93K | -0.64% | |
944.00 | 950.00 | 951.00 | 931.00 | 4.58K | -0.84% | |
952.00 | 964.00 | 964.00 | 941.00 | 2.58K | +0.63% | |
946.00 | 954.00 | 956.00 | 942.00 | 5.04K | -0.73% | |
953.00 | 959.00 | 959.00 | 949.00 | 2.91K | -0.73% | |
960.00 | 958.00 | 961.00 | 950.00 | 4.20K | 0.00% | |
960.00 | 958.00 | 964.00 | 956.00 | 1.73K | +0.21% | |
958.00 | 953.00 | 968.00 | 950.00 | 7.04K | +0.84% | |
950.00 | 955.00 | 955.00 | 948.00 | 3.59K | -0.42% | |
954.00 | 954.00 | 955.00 | 952.00 | 1.58K | 0.00% | |
954.00 | 958.00 | 958.00 | 952.00 | 2.49K | -0.42% | |
958.00 | 960.00 | 963.00 | 954.00 | 2.57K | -0.21% | |
960.00 | 960.00 | 960.00 | 956.00 | 2.57K | 0.00% | |
960.00 | 964.00 | 968.00 | 958.00 | 4.63K | -0.41% | |
964.00 | 964.00 | 968.00 | 958.00 | 2.84K | 0.00% | |
964.00 | 962.00 | 970.00 | 958.00 | 1.19K | 0.00% |