סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
MDL/RUB | מט“ח בזמן אמת | RUB | |||
MDLRUBFIX= | מוסקבה | RUB |
MDL/RUB | רובל רוסי |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
5.0244 | 5.0194 | 5.0248 | 5.0185 | -90.04% | ||
50.4497 | 50.3545 | 50.7071 | 48.9146 | +0.48% | ||
50.2093 | 50.7419 | 51.4426 | 49.6471 | -1.05% | ||
50.7419 | 50.9530 | 50.9886 | 49.8151 | -0.12% | ||
50.8020 | 50.6258 | 51.0861 | 50.1106 | +0.65% | ||
50.4742 | 50.5413 | 50.8254 | 49.8952 | +0.51% | ||
50.2172 | 50.7533 | 50.8838 | 49.9854 | -0.62% | ||
50.5284 | 51.3236 | 51.3921 | 50.1283 | -1.26% | ||
51.1753 | 51.2627 | 51.8595 | 50.2515 | +0.03% | ||
51.1576 | 50.8954 | 51.3464 | 50.5779 | +0.82% | ||
50.7430 | 50.2415 | 51.1888 | 49.8385 | +1.29% | ||
50.0964 | 50.3970 | 50.7677 | 49.4902 | -0.31% | ||
50.2517 | 50.7653 | 51.1188 | 49.2859 | -0.73% | ||
50.6189 | 51.9715 | 52.3746 | 49.5225 | -2.32% | ||
51.8215 | 51.2505 | 52.4057 | 50.0421 | +1.38% | ||
51.1173 | 51.4794 | 52.0962 | 50.5192 | -0.11% | ||
51.1744 | 51.5065 | 51.7286 | 50.5517 | -0.37% | ||
51.3619 | 51.6463 | 51.9868 | 50.1935 | -0.26% | ||
51.4972 | 51.2553 | 51.8017 | 51.0873 | +0.76% | ||
51.1083 | 51.4743 | 51.5551 | 50.6591 | -0.09% | ||
51.1533 | 51.6549 | 51.8557 | 51.1802 | -0.64% | ||
51.4804 | 51.8397 | 51.9902 | 50.7947 | -0.41% | ||
51.6905 | 52.1931 | 52.6488 | 51.2957 | -1.10% |