אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LCO | CFD | USD | בזמן אמת | |
BRRTSc1 | מוסקבה | USD | בהשהייה | |
LCOc1 | ICE | USD | בהשהייה | |
LCOc2 | ICE | USD | בהשהייה | |
LCOc3 | ICE | USD | בהשהייה | |
LCOc4 | ICE | USD | בהשהייה | |
LCOc5 | ICE | USD | בהשהייה | |
LCOc6 | ICE | USD | בהשהייה | |
LCOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.31s | -2.08 | 86.31 | 86.31 | 86.31 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 85.14 | -1.19 | 85.80 | 85.89 | 84.78 | 218521 | 09:38 | Q / C / O | |
Aug 24 | 84.48 | -1.13 | 85.10 | 85.20 | 84.15 | 138315 | 09:38 | Q / C / O | |
Sep 24 | 83.83 | -1.08 | 84.44 | 84.52 | 83.52 | 93164 | 09:38 | Q / C / O | |
Oct 24 | 83.19 | -1.04 | 83.77 | 83.85 | 82.89 | 34040 | 09:38 | Q / C / O | |
Nov 24 | 82.60 | -1.01 | 83.02 | 83.22 | 82.30 | 18166 | 09:38 | Q / C / O | |
Dec 24 | 82.02 | -0.98 | 82.50 | 82.63 | 81.72 | 55661 | 09:38 | Q / C / O | |
Jan 25 | 81.42 | -0.98 | 81.77 | 82.02 | 81.16 | 6465 | 09:37 | Q / C / O | |
Feb 25 | 80.86 | -0.96 | 81.23 | 81.45 | 80.62 | 5185 | 09:37 | Q / C / O | |
Mar 25 | 80.34 | -0.93 | 80.65 | 80.90 | 80.11 | 5792 | 09:37 | Q / C / O | |
Apr 25 | 79.85 | -0.91 | 80.24 | 80.34 | 79.71 | 1302 | 09:37 | Q / C / O | |
May 25 | 79.50 | -0.81 | 79.81 | 79.87 | 79.28 | 1199 | 09:34 | Q / C / O | |
Jun 25 | 79.06 | -0.85 | 79.51 | 79.57 | 78.85 | 10742 | 09:38 | Q / C / O | |
Jul 25 | 78.64 | -0.88 | 78.68 | 78.99 | 78.64 | 1317 | 09:34 | Q / C / O | |
Aug 25 | 79.13s | -0.49 | 79.15 | 79.15 | 79.13 | 880 | 04/30/24 | Q / C / O | |
Sep 25 | 78.75s | -0.48 | 78.75 | 78.75 | 78.75 | 1162 | 04/30/24 | Q / C / O | |
Oct 25 | 78.40s | -0.46 | 78.40 | 78.40 | 78.40 | 262 | 04/30/24 | Q / C / O | |
Nov 25 | 78.05s | -0.44 | 78.05 | 78.05 | 78.05 | 1732 | 04/30/24 | Q / C / O | |
Dec 25 | 76.93 | -0.77 | 77.20 | 77.36 | 76.76 | 13592 | 09:38 | Q / C / O | |
Jan 26 | 77.36s | -0.44 | 77.36 | 77.36 | 77.36 | 1074 | 04/30/24 | Q / C / O | |
Feb 26 | 77.04s | -0.44 | 77.04 | 77.04 | 77.04 | 1106 | 04/30/24 | Q / C / O | |
Mar 26 | 76.74s | -0.43 | 76.74 | 76.74 | 76.74 | 804 | 04/30/24 | Q / C / O | |
Apr 26 | 76.43s | -0.42 | 76.43 | 76.43 | 76.43 | 653 | 04/30/24 | Q / C / O | |
May 26 | 76.12s | -0.42 | 76.12 | 76.12 | 76.12 | 681 | 04/30/24 | Q / C / O | |
Jun 26 | 75.21 | -0.64 | 75.50 | 75.50 | 75.02 | 1483 | 09:30 | Q / C / O | |
Jul 26 | 75.56s | -0.39 | 75.56 | 75.56 | 75.56 | 336 | 04/30/24 | Q / C / O | |
Aug 26 | 75.28s | -0.39 | 75.28 | 75.28 | 75.28 | 395 | 04/30/24 | Q / C / O | |
Sep 26 | 75.01s | -0.39 | 75.01 | 75.01 | 75.01 | 415 | 04/30/24 | Q / C / O | |
Oct 26 | 74.76s | -0.39 | 74.76 | 74.76 | 74.76 | 349 | 04/30/24 | Q / C / O | |
Nov 26 | 74.52s | -0.38 | 74.52 | 74.52 | 74.52 | 350 | 04/30/24 | Q / C / O | |
Dec 26 | 73.65 | -0.63 | 73.92 | 73.97 | 73.54 | 1121 | 09:30 | Q / C / O | |
Jan 27 | 74.04s | -0.36 | 74.04 | 74.04 | 74.04 | 342 | 04/30/24 | Q / C / O | |
Feb 27 | 73.82s | -0.35 | 73.82 | 73.82 | 73.82 | 317 | 04/30/24 | Q / C / O | |
Mar 27 | 73.61s | -0.35 | 73.61 | 73.61 | 73.61 | 27 | 04/30/24 | Q / C / O | |
Apr 27 | 73.40s | -0.35 | 73.40 | 73.40 | 73.40 | 0 | 04/30/24 | Q / C / O | |
May 27 | 73.25s | -0.34 | 73.25 | 73.25 | 73.25 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 73.07s | -0.33 | 73.67 | 73.69 | 73.07 | 20 | 04/30/24 | Q / C / O | |
Jul 27 | 72.86s | -0.33 | 72.86 | 72.86 | 72.86 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 72.66s | -0.33 | 72.66 | 72.66 | 72.66 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 72.48s | -0.32 | 72.48 | 72.48 | 72.48 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 72.31s | -0.32 | 72.31 | 72.31 | 72.31 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 72.14s | -0.32 | 72.14 | 72.14 | 72.14 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 71.97s | -0.31 | 71.65 | 71.97 | 71.29 | 618 | 04/30/24 | Q / C / O | |
Jan 28 | 71.83s | -0.31 | 71.83 | 71.83 | 71.83 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 71.69s | -0.31 | 71.69 | 71.69 | 71.69 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 71.56s | -0.30 | 71.56 | 71.56 | 71.56 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 71.42s | -0.29 | 71.42 | 71.42 | 71.42 | 0 | 04/30/24 | Q / C / O | |
May 28 | 71.27s | -0.28 | 71.27 | 71.27 | 71.27 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 71.13s | -0.28 | 71.13 | 71.13 | 71.13 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 70.99s | -0.28 | 70.99 | 70.99 | 70.99 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 70.87s | -0.28 | 70.87 | 70.87 | 70.87 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 70.75s | -0.27 | 70.75 | 70.75 | 70.75 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 70.62s | -0.26 | 70.62 | 70.62 | 70.62 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 70.49s | -0.26 | 70.49 | 70.49 | 70.49 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 70.36s | -0.26 | 70.36 | 70.36 | 70.36 | 94 | 04/30/24 | Q / C / O | |
Jan 29 | 70.28s | -0.26 | 70.28 | 70.28 | 70.28 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 70.21s | -0.26 | 70.21 | 70.21 | 70.21 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 70.14s | -0.26 | 70.14 | 70.14 | 70.14 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 70.07s | -0.26 | 70.07 | 70.07 | 70.07 | 0 | 04/30/24 | Q / C / O | |
May 29 | 69.98s | -0.27 | 69.98 | 69.98 | 69.98 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 69.88s | -0.28 | 69.88 | 69.88 | 69.88 | 0 | 04/30/24 | Q / C / O | |
Jul 29 | 69.81s | -0.28 | 69.81 | 69.81 | 69.81 | 0 | 04/30/24 | Q / C / O | |
Aug 29 | 69.74s | -0.28 | 69.74 | 69.74 | 69.74 | 0 | 04/30/24 | Q / C / O | |
Sep 29 | 69.66s | -0.28 | 69.66 | 69.66 | 69.66 | 0 | 04/30/24 | Q / C / O | |
Oct 29 | 69.56s | -0.29 | 69.56 | 69.56 | 69.56 | 0 | 04/30/24 | Q / C / O | |
Nov 29 | 69.46s | -0.30 | 69.46 | 69.46 | 69.46 | 0 | 04/30/24 | Q / C / O | |
Dec 29 | 69.37s | -0.31 | 69.37 | 69.37 | 69.37 | 40 | 04/30/24 | Q / C / O | |
Jan 30 | 69.34s | -0.31 | 69.34 | 69.34 | 69.34 | 0 | 04/30/24 | Q / C / O | |
Feb 30 | 69.31s | -0.31 | 69.31 | 69.31 | 69.31 | 0 | 04/30/24 | Q / C / O | |
Mar 30 | 69.28s | -0.31 | 69.28 | 69.28 | 69.28 | 0 | 04/30/24 | Q / C / O | |
Apr 30 | 69.25s | -0.31 | 69.25 | 69.25 | 69.25 | 0 | 04/30/24 | Q / C / O | |
May 30 | 69.20s | -0.32 | 69.20 | 69.20 | 69.20 | 0 | 04/30/24 | Q / C / O | |
Jun 30 | 69.14s | -0.33 | 69.14 | 69.14 | 69.14 | 0 | 04/30/24 | Q / C / O | |
Jul 30 | 69.11s | -0.33 | 69.11 | 69.11 | 69.11 | 0 | 04/30/24 | Q / C / O | |
Aug 30 | 69.08s | -0.33 | 69.08 | 69.08 | 69.08 | 0 | 04/30/24 | Q / C / O | |
Sep 30 | 69.05s | -0.33 | 69.05 | 69.05 | 69.05 | 0 | 04/30/24 | Q / C / O | |
Oct 30 | 69.02s | -0.33 | 69.02 | 69.02 | 69.02 | 0 | 04/30/24 | Q / C / O | |
Nov 30 | 68.98s | -0.34 | 68.98 | 68.98 | 68.98 | 0 | 04/30/24 | Q / C / O | |
Dec 30 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Jan 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Feb 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Mar 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה