הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
86,160.82
-835.25
-0.96%
- מחזור ע.נ: 8,839,686
- פתיחה: 86,970.17
- טווח יומי: 86,070.73 - 86,970.17
WIG
86,160.82
-835.25
-0.96%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
WIG - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - WIG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 625.00 | 649.00 | 624.00 | -12.00 | -1.88% | 1.61K | 11:13:11 | ||
| 3R Games | 0.3480 | 0.3490 | 0.3300 | +0.0030 | +0.87% | 171.87K | 11:09:08 | ||
| AB SA | 99.00 | 99.00 | 98.40 | 0.00 | 0.00% | 0.06K | 10:41:05 | ||
| AC Spolka Akcyjna Aktie | 30.10 | 30.70 | 30.10 | -0.60 | -1.95% | 0.44K | 11:10:33 | ||
| Action | 20.80 | 21.00 | 19.60 | -0.05 | -0.24% | 4.22K | 10:56:23 | ||
| Adiuvo Investment SA | 0.83 | 0.88 | 0.83 | -0.05 | -5.68% | 9.52K | 10:38:49 | ||
| Agora sa | 11.20 | 11.70 | 11.06 | -0.48 | -4.11% | 13.64K | 11:02:52 | ||
| Agroton Public Limited | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0.67K | 10:04:34 | ||
| Ailleron | 17.00 | 17.66 | 17.00 | -0.40 | -2.30% | 0.61K | 11:02:08 | ||
| Airway | 0.2685 | 0.2695 | 0.2640 | +0.0025 | +0.94% | 39.59K | 10:53:14 | ||
| Alior Bank | 94.12 | 95.18 | 93.78 | -0.88 | -0.93% | 15.63K | 11:12:22 | ||
| All In! Games | 1.54 | 1.54 | 1.48 | +0.07 | +4.39% | 1.85K | 10:50:33 | ||
| Allegro | 38.98 | 39.83 | 38.83 | -0.86 | -2.16% | 342.35K | 11:13:25 | ||
| ALTA SA | 2.290 | 2.340 | 2.220 | +0.030 | +1.33% | 14.17K | 10:51:02 | ||
| Altustfi | 3.160 | 3.170 | 3.050 | 0.000 | 0.00% | 0 | 28/05 | ||
| Ambra | 28.20 | 28.60 | 28.20 | -0.40 | -1.40% | 1.33K | 11:09:10 | ||
| Amica Wronki | 74.40 | 74.50 | 73.30 | +0.90 | +1.22% | 0.31K | 10:52:15 | ||
| Amrest | 25.60 | 25.90 | 25.60 | -0.20 | -0.78% | 0.78K | 11:00:40 | ||
| Answear.Com | 25.10 | 25.10 | 24.55 | -0.35 | -1.38% | 0.99K | 11:12:59 | ||
| Apator | 15.18 | 15.32 | 15.18 | -0.32 | -2.06% | 0.50K | 10:37:01 | ||
| Aplisens | 23.20 | 24.20 | 22.80 | -0.10 | -0.43% | 0.31K | 10:46:00 | ||
| Aps Energia | 2.650 | 2.660 | 2.600 | 0.000 | 0.00% | 6.80K | 10:00:00 | ||
| Archicom SA | 37.00 | 37.60 | 37.00 | 0.00 | 0.00% | 0.09K | 10:54:43 | ||
| Arctic Paper | 23.12 | 23.28 | 22.80 | -0.18 | -0.77% | 11.73K | 11:12:45 | ||
| Artifex Mundi SA | 25.80 | 25.80 | 25.40 | +0.20 | +0.78% | 1.20K | 10:59:08 | ||
| Asbisc Enterprises Plc | 24.70 | 24.84 | 24.44 | -0.14 | -0.56% | 28.79K | 11:09:39 | ||
| Asseco Business Solutions | 59.00 | 59.60 | 58.40 | -0.60 | -1.01% | 0.34K | 11:07:52 | ||
| Asseco Poland | 84.25 | 85.25 | 84.00 | -0.10 | -0.12% | 3.21K | 11:10:42 | ||
| Asseco South Eastern Europe | 50.60 | 51.60 | 50.60 | -0.60 | -1.17% | 0.20K | 11:11:56 | ||
| Astarta Holding | 27.00 | 27.45 | 26.50 | -0.05 | -0.18% | 0.46K | 11:09:30 | ||
| Atal SA | 63.00 | 63.80 | 62.90 | -0.80 | -1.25% | 5.41K | 11:11:17 | ||
| Atlanta Poland | 18.00 | 18.25 | 16.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Atlantis | 2.7100 | 2.7800 | 2.7000 | +0.0100 | +0.37% | 1.89K | 11:09:12 | ||
| ATM Grupa | 3.86 | 4.10 | 3.80 | -0.08 | -2.03% | 4.32K | 10:57:31 | ||
| ATM Systemy Informatyczne | 2.96 | 3.00 | 2.96 | -0.01 | -0.34% | 2.73K | 11:03:53 | ||
| Atrem | 12.500 | 13.200 | 12.500 | -0.500 | -3.85% | 1.00K | 11:11:37 | ||
| Auto Partner | 24.05 | 24.35 | 24.00 | +0.05 | +0.21% | 24.07K | 11:12:43 | ||
| בנקו סנטנדר | 20.00 | 20.00 | 19.98 | +0.02 | +0.09% | 1.27K | 10:43:01 | ||
| Bank Handlowy W Warszawie | 109.20 | 110.60 | 109.00 | -0.80 | -0.73% | 5.55K | 11:11:27 | ||
| Bank Millenium SA | 8.70 | 8.83 | 8.68 | -0.11 | -1.25% | 66.24K | 11:13:20 | ||
| Bank Ochrony Srodowiska | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 1.45K | 10:50:16 | ||
| Bank Pekao S.A. | 159.70 | 161.40 | 159.05 | -0.50 | -0.31% | 55.58K | 11:13:30 | ||
| BBI Development Narodowy | 4.57 | 4.57 | 4.23 | +0.27 | +6.28% | 2.05K | 11:08:42 | ||
| Benefit Systems | 2,880.00 | 2,960.00 | 2,880.00 | -55.00 | -1.87% | 0.08K | 11:11:45 | ||
| Betacom | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 1.35K | 10:26:35 | ||
| Big Cheese Studio | 21.15 | 22.00 | 21.00 | +0.00 | +0.00% | 0.17K | 10:40:44 | ||
| Bio Planet SA | 16.60 | 16.80 | 16.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| Bioceltix | 65.60 | 66.00 | 65.00 | -1.10 | -1.65% | 0.22K | 11:06:06 | ||
| Biomaxima | 13.55 | 13.80 | 13.40 | +0.25 | +1.88% | 1.89K | 10:48:08 | ||
| Bioton | 3.52 | 3.52 | 3.49 | +0.03 | +0.86% | 0.36K | 10:23:07 | ||
| Bloober | 26.45 | 26.70 | 26.00 | +0.55 | +2.12% | 11.08K | 10:53:26 | ||
| BNP Paribas Polska | 96.60 | 96.60 | 96.60 | +1.20 | +1.26% | 0.00K | 10:00:00 | ||
| Boombit | 11.85 | 11.85 | 11.60 | +0.25 | +2.16% | 0.59K | 11:12:04 | ||
| Boryszew | 5.71 | 5.74 | 5.65 | -0.02 | -0.35% | 3.79K | 11:05:44 | ||
| Bowim | 6.650 | 6.700 | 6.650 | 0.000 | 0.00% | 1.56K | 10:50:54 | ||
| Brand 24 | 45.10 | 45.30 | 45.10 | 0.00 | 0.00% | 5.93K | 10:27:27 | ||
| Budimex | 736.00 | 738.00 | 725.50 | -2.50 | -0.34% | 3.99K | 11:10:03 | ||
| Bumech | 12.620 | 12.620 | 12.400 | -0.020 | -0.16% | 1.11K | 10:27:42 | ||
| Capitea | 0.58 | 0.61 | 0.57 | 0.00 | 0.00% | 3.83K | 11:00:20 | ||
| Captor Therapeutics | 78.40 | 78.40 | 78.40 | -0.20 | -0.25% | 0.01K | 10:49:22 | ||
| Caspar | 8.25 | 8.25 | 8.00 | 0.00 | 0.00% | 0.00K | 10:00:00 | ||
| Cavatina Holding | 14.90 | 15.15 | 14.90 | -0.30 | -1.97% | 1.75K | 10:10:33 | ||
| CCC | 127.00 | 131.00 | 126.00 | -3.00 | -2.31% | 43.20K | 11:12:55 | ||
| CD PROJEKT | 131.55 | 143.00 | 129.50 | -7.65 | -5.50% | 467.93K | 11:12:45 | ||
| CDRL | 14.90 | 14.90 | 14.80 | +0.00 | +0.00% | 0.00K | 10:00:00 | ||
| Celon Pharma | 15.50 | 15.60 | 15.48 | -0.18 | -1.15% | 1.55K | 11:00:28 | ||
| Centrum Medyczne Enel-Med | 19.20 | 19.20 | 19.10 | +0.00 | +0.00% | 0.00K | 10:01:57 | ||
| CEZ as | 161.80 | 161.80 | 161.00 | +0.80 | +0.50% | 0.06K | 11:06:46 | ||
| CI Games | 1.6640 | 1.7780 | 1.6000 | -0.0570 | -3.31% | 765.21K | 11:13:25 | ||
| City Service SE | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.13K | 10:21:17 | ||
| Cloud | 69.00 | 70.60 | 69.00 | -0.40 | -0.58% | 0.05K | 11:03:08 | ||
| Coal Energy SA | 1.0240 | 1.0280 | 1.0040 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Cognor | 8.090 | 8.140 | 8.020 | +0.060 | +0.75% | 6.60K | 11:10:33 | ||
| Columbus | 4.87 | 4.95 | 4.78 | +0.01 | +0.21% | 13.30K | 11:11:32 | ||
| Comarch | 256.00 | 260.00 | 256.00 | -1.00 | -0.39% | 0.64K | 10:43:01 | ||
| Comp | 106.00 | 106.50 | 105.00 | -0.50 | -0.47% | 0.07K | 11:02:46 | ||
| Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 28/05 | ||
| Compremum | 1.995 | 2.010 | 1.995 | -0.025 | -1.24% | 5.82K | 11:11:39 | ||
| CPD | 4.00 | 4.00 | 3.90 | +0.03 | +0.76% | 2.50K | 10:32:17 | ||
| Creepy Jar | 510.00 | 515.00 | 500.00 | -4.00 | -0.78% | 0.09K | 10:55:57 | ||
| Creotech Instruments | 188.00 | 188.50 | 185.00 | -1.00 | -0.53% | 0.10K | 11:06:15 | ||
| Cyber_Folks | 133.00 | 135.00 | 132.50 | +0.50 | +0.38% | 0.37K | 11:08:05 | ||
| Cyfrplsat | 12.51 | 12.90 | 12.44 | -0.41 | -3.21% | 489.45K | 11:13:25 | ||
| Dadelo | 19.05 | 19.80 | 19.00 | -0.45 | -2.31% | 0.32K | 11:03:04 | ||
| Datawalk | 65.10 | 65.90 | 65.00 | -0.20 | -0.31% | 1.73K | 11:13:23 | ||
| DB Energy | 17.55 | 17.80 | 17.55 | -0.40 | -2.23% | 0.16K | 11:08:46 | ||
| Decora | 65.40 | 66.60 | 63.00 | -0.60 | -0.91% | 0.43K | 10:51:26 | ||
| Dekpol SA | 59.80 | 60.60 | 59.80 | 0.00 | 0.00% | 1.98K | 11:02:32 | ||
| Delko | 8.62 | 8.66 | 8.50 | -0.02 | -0.23% | 13.27K | 10:50:42 | ||
| Develia | 6.240 | 6.350 | 6.170 | -0.060 | -0.95% | 47.58K | 11:13:11 | ||
| Dga | 19.50 | 19.50 | 19.50 | +0.10 | +0.52% | 0.00K | 10:00:00 | ||
| Digital Network | 50.60 | 52.00 | 50.60 | -1.40 | -2.69% | 1.20K | 11:06:14 | ||
| Dino Polska | 395.30 | 397.80 | 392.40 | -0.90 | -0.23% | 11.92K | 11:13:26 | ||
| Dom Development | 187.80 | 192.00 | 183.40 | -5.20 | -2.69% | 2.02K | 11:13:23 | ||
| Drago Entertainment | 24.10 | 24.80 | 24.10 | -0.90 | -3.60% | 0.23K | 11:06:29 | ||
| Drozapol-Profil | 3.820 | 3.820 | 3.660 | 0.000 | 0.00% | 0 | 28/05 | ||
| EC Bedzin | 33.85 | 36.75 | 33.10 | +0.05 | +0.15% | 34.98K | 11:09:59 | ||
| Echo Investment SA | 4.80 | 4.84 | 4.70 | -0.09 | -1.84% | 10.45K | 10:51:43 | ||
| Elektrotim | 29.05 | 29.80 | 28.75 | -0.50 | -1.69% | 10.23K | 11:10:46 | ||
| Elkop | 0.5060 | 0.5140 | 0.4960 | -0.0060 | -1.17% | 13.15K | 10:54:30 | ||
| Enea SA | 9.95 | 10.42 | 9.94 | -0.29 | -2.88% | 104.91K | 11:12:52 | ||
| Energoinstal | 2.6600 | 2.6650 | 2.5500 | +0.0200 | +0.76% | 1.04K | 10:21:52 | ||
| Enter Air | 66.50 | 67.30 | 65.80 | -0.50 | -0.75% | 1.41K | 11:10:59 | ||
| Erbud | 40.50 | 41.30 | 40.50 | -1.00 | -2.41% | 0.44K | 10:59:53 | ||
| ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Esotiq | 41.00 | 41.70 | 41.00 | -0.60 | -1.44% | 1.26K | 10:42:41 | ||
| Eurocash SA | 13.18 | 13.38 | 13.13 | +0.02 | +0.15% | 25.84K | 11:10:10 | ||
| Eurohold Bulgaria AD | 2.90 | 2.90 | 2.82 | 0.00 | 0.00% | 0 | 28/05 | ||
| Eurotel | 43.60 | 44.20 | 43.60 | -0.40 | -0.91% | 0.40K | 11:09:14 | ||
| Fabrity Holding | 37.90 | 38.20 | 37.90 | -0.40 | -1.04% | 0.04K | 10:01:49 | ||
| Fabryka Farb I Lakierow Sniezka | 85.80 | 86.00 | 85.80 | -0.20 | -0.23% | 0.04K | 11:12:59 | ||
| Fabryki Mebli Forte | 22.70 | 22.90 | 22.70 | -0.30 | -1.30% | 0.21K | 10:49:49 | ||
| FASING | 13.50 | 13.90 | 13.30 | -0.50 | -3.57% | 2.21K | 10:51:23 | ||
| Feerum | 6.50 | 6.60 | 6.50 | -0.02 | -0.31% | 1.15K | 10:45:34 | ||
| Ferro | 37.40 | 37.80 | 37.00 | -0.10 | -0.27% | 0.46K | 10:56:50 | ||
| Fon Se | 5.2400 | 5.3000 | 5.2400 | -0.2000 | -3.68% | 0.45K | 10:56:01 | ||
| Games Operators | 21.65 | 22.20 | 21.65 | -0.15 | -0.69% | 0.49K | 11:06:10 | ||
| Gaming Factory | 12.80 | 12.85 | 12.60 | 0.00 | 0.00% | 0.01K | 10:00:00 | ||
| Genomtec | 11.36 | 11.68 | 11.34 | -0.32 | -2.74% | 12.27K | 11:12:41 | ||
| Getin holding sa | 0.476 | 0.486 | 0.476 | -0.004 | -0.83% | 24.08K | 11:12:27 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.45 | 46.20 | -0.20 | -0.43% | 5.68K | 11:10:25 | ||
| Gielda Praw Majatkowych Vindexus | 8.54 | 8.54 | 8.50 | +0.20 | +2.40% | 0.12K | 10:49:26 | ||
| Globe trade centre sa | 5.02 | 5.04 | 5.02 | -0.12 | -2.33% | 0.51K | 10:46:42 | ||
| GreenX Metals | 2.3020 | 2.3540 | 2.2900 | -0.0180 | -0.78% | 64.65K | 11:13:20 | ||
| Grenevia | 2.48 | 2.58 | 2.45 | -0.06 | -2.36% | 140.71K | 11:11:17 | ||
| Grodno | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 2.81K | 11:10:36 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.70 | 11.70 | 11.50 | +0.00 | +0.00% | 0.20K | 11:05:21 | ||
| Grupa Kety | 861.50 | 868.50 | 861.00 | +1.50 | +0.17% | 0.69K | 11:11:55 | ||
| Grupa Pracuj | 61.40 | 63.10 | 61.40 | -1.10 | -1.76% | 0.14K | 10:38:31 | ||
| Harper Hygienics | 6.1400 | 6.1500 | 5.6000 | +0.3900 | +6.78% | 8.52K | 11:08:21 | ||
| Helio | 24.40 | 24.40 | 24.40 | +0.40 | +1.67% | 0.00K | 10:02:55 | ||
| Huuuge | 22.60 | 23.30 | 22.30 | -0.90 | -3.83% | 32.54K | 11:10:54 | ||
| Hydrotor SA | 31.80 | 31.80 | 31.80 | +0.50 | +1.60% | 0.01K | 10:04:36 | ||
| IFirma SA | 23.70 | 24.60 | 23.50 | -0.90 | -3.66% | 0.75K | 11:08:37 | ||
| IMC | 8.36 | 8.36 | 8.36 | +0.06 | +0.72% | 0.00K | 10:00:00 | ||
| Immobile | 3.230 | 3.250 | 3.170 | -0.020 | -0.62% | 2.36K | 11:09:42 | ||
| Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 23/05 | ||
| IMS SA | 4.14 | 4.22 | 4.10 | -0.16 | -3.72% | 3.74K | 11:02:58 | ||
| INC | 2.370 | 2.410 | 2.370 | -0.040 | -1.66% | 0.66K | 11:06:37 | ||
| Ing Bank Slaski | 297.50 | 299.50 | 294.00 | +2.00 | +0.68% | 2.25K | 11:12:26 | ||
| Inpro | 8.00 | 8.00 | 8.00 | +0.15 | +1.91% | 0.00K | 10:02:49 | ||
| Instal Krakow | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Inter Cars | 545.00 | 570.00 | 545.00 | -25.00 | -4.39% | 0.30K | 11:11:22 | ||
| Interbud-Lublin | 3.7000 | 3.7000 | 3.7000 | +0.2200 | +6.32% | 0.01K | 10:01:01 | ||
| Intersport Polska | 0.884 | 0.930 | 0.884 | -0.020 | -2.21% | 0.03K | 10:09:40 | ||
| Introl | 9.800 | 10.100 | 9.700 | -0.200 | -2.00% | 0.44K | 11:07:21 | ||
| Ipopema Securities | 3.400 | 3.400 | 3.340 | -0.030 | -0.87% | 2.43K | 11:10:04 | ||
| Izolacja Jarocin | 3.360 | 3.370 | 3.310 | 0.000 | 0.00% | 0.00K | 10:01:07 | ||
| Izostal | 2.880 | 2.920 | 2.880 | -0.050 | -1.71% | 19.50K | 10:44:09 | ||
| Jastrzebska Spolka Weglowa | 28.90 | 29.50 | 28.44 | -0.51 | -1.73% | 260.98K | 11:12:38 | ||
| JR Invest | 6.34 | 6.34 | 6.12 | 0.00 | 0.00% | 0 | 28/05 | ||
| KCI | 0.8380 | 0.8380 | 0.8380 | -0.0040 | -0.48% | 3.39K | 10:23:15 | ||
| KGHM Polska Miedz | 154.60 | 157.55 | 153.85 | -2.65 | -1.69% | 101.62K | 11:13:35 | ||
| Kino Polska Tv | 17.00 | 17.40 | 17.00 | -0.35 | -2.02% | 3.32K | 10:57:14 | ||
| Koelner | 14.45 | 14.60 | 14.40 | 0.00 | 0.00% | 2.45K | 11:07:48 | ||
| Kompap | 26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 0.05K | 10:00:00 | ||
| Komputronik | 4.530 | 4.630 | 4.530 | -0.100 | -2.16% | 0.23K | 11:04:12 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.00 | -2.13% | 0.05K | 10:00:00 | ||
| Krka | 544.00 | 544.00 | 540.00 | +0.00 | +0.00% | 0.01K | 10:50:24 | ||
| Kruk | 445.40 | 448.60 | 443.80 | -3.20 | -0.71% | 2.09K | 11:12:35 | ||
| Krynica Vitamin SA | 11.75 | 11.95 | 11.75 | -0.20 | -1.67% | 0.01K | 10:10:43 | ||
| Ksg Agro SA | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 0.72K | 10:39:05 | ||
| Larq | 2.360 | 2.360 | 2.360 | +0.020 | +0.85% | 0.00K | 10:02:43 | ||
| Lena Lighting | 3.67 | 3.67 | 3.60 | +0.07 | +1.94% | 0.07K | 11:07:45 | ||
| Less | 0.237 | 0.237 | 0.236 | +0.001 | +0.42% | 1.33K | 10:31:15 | ||
| Libet | 1.4400 | 1.4400 | 1.4400 | -0.0500 | -3.36% | 7.50K | 10:24:32 | ||
| Lokum Deweloper SA | 26.80 | 28.40 | 26.80 | 0.00 | 0.00% | 0.71K | 11:03:28 | ||
| Lpp | 17,000 | 17,130 | 16,950 | -140 | -0.82% | 0.16K | 11:13:23 | ||
| LSI Software | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 28/05 | ||
| Lubawa | 4.3800 | 4.4360 | 4.2800 | 0.0000 | 0.00% | 226.44K | 11:13:18 | ||
| Lubelski Wegiel Bogdanka | 30.60 | 30.98 | 30.42 | -0.76 | -2.42% | 7.94K | 11:11:18 | ||
| Mabion | 17.00 | 17.10 | 16.70 | +0.10 | +0.59% | 7.72K | 11:02:40 | ||
| Magna Polonia | 3.6950 | 3.7500 | 3.5500 | +0.0750 | +2.07% | 25.93K | 11:00:10 | ||
| Makaronpl | 21.30 | 22.10 | 21.10 | +0.30 | +1.43% | 9.12K | 10:47:37 | ||
| Mangata | 93.00 | 94.40 | 93.00 | 0.00 | 0.00% | 0.02K | 11:04:48 | ||
| Marie Brizard Wine & Spirits | 13.85 | 13.85 | 13.85 | -0.75 | -5.14% | 0.01K | 10:02:22 | ||
| Marvipol | 7.70 | 7.76 | 7.52 | -0.06 | -0.77% | 41.52K | 11:09:36 | ||
| MaxCom | 10.20 | 10.55 | 10.15 | +0.22 | +2.20% | 1.21K | 10:37:02 | ||
| mBank | 627.80 | 632.80 | 623.20 | -5.20 | -0.82% | 1.63K | 11:12:41 | ||
| Mci Management | 26.90 | 26.90 | 26.90 | +0.20 | +0.75% | 0.03K | 10:10:29 | ||
| MDI Energia | 1.450 | 1.490 | 1.450 | -0.005 | -0.34% | 0.90K | 10:50:39 | ||
| Medicalg | 27.60 | 27.70 | 27.46 | +0.02 | +0.07% | 2.24K | 10:59:53 | ||
| Medinice | 7.51 | 7.67 | 7.42 | -0.16 | -2.09% | 4.66K | 11:04:20 | ||
| Mennica Polska | 19.90 | 19.90 | 19.90 | -0.05 | -0.25% | 0.19K | 10:20:01 | ||
| Mercator WA | 45.00 | 45.95 | 45.00 | -0.60 | -1.32% | 0.82K | 11:02:09 | ||
| Mercor | 22.50 | 22.50 | 22.20 | 0.00 | 0.00% | 1.83K | 11:12:04 | ||
| Mex Polska | 4.70 | 4.88 | 4.68 | +0.25 | +5.62% | 2.30K | 11:07:40 | ||
| MFO SA | 34.50 | 34.50 | 34.50 | +0.30 | +0.88% | 0.01K | 10:42:23 | ||
| Miraculum | 1.120 | 1.180 | 1.120 | -0.060 | -5.08% | 20.01K | 10:51:50 | ||
| Mirbud | 11.540 | 11.720 | 11.520 | -0.180 | -1.54% | 48.41K | 11:10:04 | ||
| ML System | 50.00 | 50.40 | 50.00 | 0.00 | 0.00% | 0.25K | 10:02:39 | ||
| MLP Group | 84.00 | 85.00 | 81.00 | +4.00 | +5.00% | 0.29K | 10:57:57 | ||
| Mo-Bruk | 318.50 | 322.00 | 318.50 | -0.50 | -0.16% | 0.57K | 11:09:32 | ||
| Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 0 | 28/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 31.60 | 31.60 | 31.30 | +0.30 | +0.96% | 0.16K | 11:01:59 | ||
| Molecure | 14.84 | 15.00 | 14.80 | -0.16 | -1.07% | 1.62K | 11:05:50 | ||
| Monnari Trade | 5.900 | 6.000 | 5.900 | -0.120 | -1.99% | 3.52K | 10:53:03 | ||
| Mostostal Plock | 13.75 | 13.75 | 13.75 | -0.35 | -2.48% | 0.00K | 10:00:00 | ||
| Mostostal Warszawa | 7.42 | 7.46 | 7.42 | -0.06 | -0.80% | 7.36K | 11:05:35 | ||
| Mostostal Zabrze Holding | 4.3000 | 4.3200 | 4.3000 | -0.0400 | -0.92% | 3.92K | 10:48:26 | ||
| Movie Games | 31.45 | 32.50 | 30.40 | +0.05 | +0.16% | 2.43K | 10:56:21 | ||
| Murapol | 38.44 | 39.24 | 38.30 | -0.80 | -2.04% | 4.80K | 11:05:13 | ||
| Muza | 13.500 | 13.500 | 13.100 | -0.500 | -3.57% | 2.81K | 10:10:59 | ||
| Nanogroup | 1.005 | 1.025 | 1.005 | -0.020 | -1.95% | 0.59K | 11:11:50 | ||
| Neuca | 932.00 | 939.00 | 932.00 | -4.00 | -0.43% | 0.05K | 11:10:20 | ||
| New Tech Capital | 0.7320 | 0.7700 | 0.6480 | +0.0000 | +0.00% | 3.57K | 10:27:57 | ||
| Newag | 28.90 | 29.00 | 28.50 | +0.10 | +0.35% | 0.30K | 11:12:48 | ||
| Nexity Global | 2.4600 | 2.4600 | 2.4600 | -0.0900 | -3.53% | 0.01K | 10:05:22 | ||
| Novaturas | 13.55 | 13.55 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
| Novavis Group | 2.0900 | 2.1000 | 2.0900 | +0.0100 | +0.48% | 0.03K | 10:20:07 | ||
| Npl Nova | 4.72 | 4.72 | 4.72 | -0.24 | -4.84% | 0.02K | 11:06:45 | ||
| Ntt System | 7.600 | 7.960 | 7.600 | -0.220 | -2.81% | 13.52K | 10:28:43 | ||
| Odlewnie Polskie | 10.05 | 10.20 | 9.70 | +0.15 | +1.52% | 3.20K | 11:13:22 | ||
| Onde | 14.28 | 14.44 | 14.10 | -0.12 | -0.83% | 2.17K | 11:11:58 | ||
| One SA | 108.50 | 108.50 | 105.50 | -0.50 | -0.46% | 0.01K | 10:20:10 | ||
| Onesano | 1.2400 | 1.2400 | 1.2250 | 0.0000 | 0.00% | 0 | 28/05 | ||
| OPONEO.PL | 65.00 | 66.00 | 63.40 | -1.00 | -1.52% | 0.04K | 10:56:14 | ||
| OPTeam SA | 5.66 | 5.66 | 5.46 | +0.00 | +0.00% | 0 | 28/05 | ||
| Orange Polska | 8.24 | 8.28 | 8.16 | -0.02 | -0.19% | 74.05K | 11:13:05 | ||
| Otlog | 29.80 | 30.80 | 28.50 | -5.55 | -15.70% | 44.37K | 11:12:48 | ||
| P.A. Nova | 16.75 | 16.75 | 16.45 | 0.00 | 0.00% | 0.00K | 10:22:31 | ||
| Pamapol | 2.600 | 2.600 | 2.600 | -0.030 | -1.14% | 0.04K | 10:41:30 | ||
| Passus | 36.60 | 36.80 | 36.60 | -0.70 | -1.88% | 0.05K | 10:12:01 | ||
| Patentus Spolka Akcyjna | 5.060 | 5.310 | 5.050 | -0.260 | -4.89% | 36.40K | 11:12:50 | ||
| PCC Rokita | 91.10 | 91.20 | 90.80 | +0.40 | +0.44% | 0.62K | 11:10:25 | ||
| PCF Group | 19.78 | 19.80 | 19.00 | +0.78 | +4.11% | 14.73K | 11:12:52 | ||
| Pepco Group | 24.16 | 24.51 | 23.75 | -0.32 | -1.31% | 456.57K | 11:13:05 | ||
| PGE Polska | 6.85 | 7.15 | 6.83 | -0.30 | -4.17% | 1.32M | 11:13:16 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.460 | 0.460 | 0.460 | +0.010 | +2.22% | 0.02K | 10:38:24 | ||
| Pharmena | 6.04 | 6.12 | 6.04 | -0.04 | -0.66% | 1.18K | 10:53:09 | ||
| Photon | 7.78 | 7.78 | 7.64 | +0.00 | +0.00% | 0 | 28/05 | ||
| PJP Makrum | 18.50 | 18.50 | 18.50 | +0.05 | +0.27% | 0.10K | 11:06:46 | ||
| Pkn orlen | 64.59 | 65.33 | 64.48 | -0.34 | -0.52% | 269.32K | 11:13:11 | ||
| PKO Bank Polski | 58.02 | 58.06 | 57.42 | +0.08 | +0.14% | 199.00K | 11:13:08 | ||
| PKP Cargo | 14.28 | 14.68 | 14.20 | -0.40 | -2.72% | 29.80K | 11:13:19 | ||
| Playway | 317.00 | 323.00 | 316.00 | -5.00 | -1.55% | 0.97K | 11:13:13 | ||
| פלאזה סנטרס אן וי | 2.945 | 2.985 | 2.945 | -0.055 | -1.83% | 3.55K | 10:57:40 | ||
| PMPG Polskie Media | 2.720 | 2.720 | 2.700 | +0.100 | +3.82% | 0.55K | 10:26:38 | ||
| Polenergia SA | 69.60 | 70.40 | 69.60 | -0.80 | -1.14% | 0.20K | 10:52:06 | ||
| Polimex mostostal | 3.570 | 3.620 | 3.514 | +0.020 | +0.56% | 26.98K | 11:11:28 | ||
| Polski Holding Nieruchomosci | 11.45 | 11.70 | 11.45 | -0.10 | -0.87% | 0.74K | 11:08:33 | ||
| Poltreg | 46.80 | 47.00 | 46.80 | -0.30 | -0.64% | 0.19K | 10:46:13 | ||
| POLWAX | 1.69 | 1.72 | 1.69 | -0.01 | -0.59% | 6.37K | 10:53:18 | ||
| Poznanska Korporacja Budowlana Peka | 23.80 | 24.70 | 23.50 | -0.60 | -2.46% | 2.49K | 11:06:53 | ||
| Prochem | 32.80 | 33.20 | 32.20 | -0.80 | -2.38% | 0.35K | 11:00:56 | ||
| Protektor | 1.90 | 1.93 | 1.89 | -0.03 | -1.55% | 0.10K | 10:33:57 | ||
| Przedsiebiorstwo Przemyslu | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0.52K | 10:57:04 | ||
| Pure Biologics | 7.24 | 7.28 | 7.24 | -0.04 | -0.55% | 0.60K | 10:31:04 | ||
| Pz Cormay | 0.6080 | 0.6100 | 0.5900 | +0.0000 | +0.00% | 0.15K | 10:21:50 | ||
| PZU SA | 49.40 | 49.74 | 48.82 | -0.20 | -0.40% | 236.82K | 11:12:52 | ||
| Quercus TFI | 6.400 | 6.500 | 6.400 | -0.120 | -1.84% | 1.68K | 11:10:03 | ||
| Raen | 0.6850 | 0.6900 | 0.6850 | -0.0050 | -0.72% | 2.99K | 10:26:29 | ||
| Rafako | 0.8780 | 0.8990 | 0.8600 | -0.0020 | -0.23% | 31.31K | 11:12:12 | ||
| Rainbow Tours | 104.40 | 107.40 | 103.80 | -3.00 | -2.79% | 6.39K | 11:12:44 | ||
| Rank Progress | 6.040 | 6.140 | 5.700 | +0.260 | +4.50% | 83.02K | 11:13:23 | ||
| Redan | 0.2740 | 0.2740 | 0.2700 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Relpol | 5.90 | 5.90 | 5.82 | 0.00 | 0.00% | 5.98K | 10:37:43 | ||
| REMAK | 15.80 | 15.80 | 15.60 | 0.00 | 0.00% | 0.00K | 10:00:00 | ||
| Render Cube | 138.00 | 138.00 | 134.00 | -1.00 | -0.72% | 0.02K | 10:24:25 | ||
| Resbud | 0.5100 | 0.5180 | 0.4940 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Ryvu | 53.50 | 53.70 | 52.90 | +0.50 | +0.94% | 0.20K | 10:32:31 | ||
| Santander Bank Polska | 505.40 | 512.00 | 504.00 | -7.40 | -1.44% | 3.78K | 11:12:18 | ||
| Sanwil | 1.7500 | 1.8100 | 1.7500 | -0.0400 | -2.23% | 15.50K | 11:03:31 | ||
| Satis Group | 0.4750 | 0.4750 | 0.4500 | +0.0430 | +9.95% | 12.32K | 11:05:47 | ||
| Scope Fluidics | 171.60 | 173.40 | 168.20 | +3.20 | +1.90% | 1.05K | 11:08:56 | ||
| Seco/Warwick | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
| SEKO SA | 12.90 | 12.95 | 12.80 | -0.10 | -0.77% | 0.01K | 11:09:27 | ||
| Selena Fm | 37.60 | 38.30 | 35.10 | +3.20 | +9.30% | 6.19K | 11:09:11 | ||
| Selvita | 67.00 | 68.40 | 66.90 | -0.10 | -0.15% | 0.26K | 10:32:44 | ||
| Sfinks Polska | 0.7300 | 0.7480 | 0.7290 | -0.0180 | -2.41% | 35.25K | 10:57:16 | ||
| Shoper | 36.60 | 38.00 | 36.50 | -0.70 | -1.88% | 0.41K | 11:13:16 | ||
| Silvair | 4.22 | 4.68 | 4.22 | -0.46 | -9.83% | 1.29K | 10:47:26 | ||
| Silvano Fashion | 4.81 | 4.81 | 4.74 | 0.00 | 0.00% | 0 | 28/05 | ||
| Simfabric | 3.56 | 3.60 | 3.56 | -0.04 | -1.11% | 0.07K | 11:08:27 | ||
| Skarbiec | 22.80 | 23.30 | 22.50 | +0.90 | +4.11% | 4.84K | 10:59:50 | ||
| Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Sonel | 17.15 | 17.50 | 17.15 | -0.35 | -2.00% | 0.18K | 11:08:25 | ||
| Sopharma AD | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Spyrosoft | 420.00 | 422.00 | 420.00 | -3.00 | -0.71% | 0.05K | 10:21:30 | ||
| Stalexport Autostrady | 2.81 | 2.83 | 2.82 | -0.02 | -0.71% | 4.48K | 11:13:10 | ||
| Stalprodukt | 215.50 | 216.50 | 215.50 | -1.50 | -0.69% | 0.22K | 11:07:12 | ||
| Stalprofil | 8.82 | 8.90 | 8.82 | -0.08 | -0.90% | 0.12K | 10:55:09 | ||
| Stomil Sanok SA | 20.45 | 20.50 | 20.30 | -0.10 | -0.49% | 0.18K | 10:46:03 | ||
| Sunex | 10.40 | 10.62 | 10.38 | -0.22 | -2.07% | 2.02K | 11:06:40 | ||
| Sygnity | 63.600 | 64.800 | 63.600 | +0.200 | +0.32% | 0.09K | 11:12:13 | ||
| Synektik | 147.60 | 147.60 | 145.20 | -2.20 | -1.47% | 9.87K | 11:12:02 | ||
| Synthaverse | 4.980 | 5.050 | 4.970 | +0.010 | +0.20% | 3.84K | 11:04:10 | ||
| Talex | 17.00 | 17.00 | 17.00 | -0.20 | -1.16% | 0.01K | 10:01:53 | ||
| Tarczynski | 78.60 | 78.60 | 74.40 | +2.20 | +2.88% | 0.15K | 11:10:44 | ||
| Tauron Polska Energia | 3.839 | 3.896 | 3.820 | +0.037 | +0.97% | 767.15K | 11:13:08 | ||
| Ten Square Games | 88.50 | 89.95 | 87.35 | -0.50 | -0.56% | 3.23K | 11:10:41 | ||
| Tesgas | 3.23 | 3.25 | 3.23 | -0.07 | -2.12% | 2.78K | 10:50:17 | ||
| Text | 83.80 | 86.10 | 83.10 | -1.30 | -1.53% | 25.61K | 11:12:57 | ||
| Torpol | 34.00 | 34.10 | 33.35 | +0.05 | +0.15% | 6.95K | 11:03:15 | ||
| Toya | 7.94 | 8.29 | 7.92 | +0.53 | +7.15% | 496.52K | 11:12:39 | ||
| Trans Polonia | 3.72 | 3.72 | 3.72 | -0.06 | -1.59% | 0.00K | 10:00:00 | ||
| Ulma Construccion Polska | 74.00 | 74.50 | 70.50 | +0.00 | +0.00% | 0.00K | 10:02:30 | ||
| Ultimate Games | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 0.01K | 10:29:32 | ||
| Unibep | 9.76 | 9.78 | 9.72 | -0.02 | -0.20% | 0.81K | 10:42:53 | ||
| UniCredit | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 28/05 | ||
| Unimot | 131.00 | 133.80 | 131.00 | -3.00 | -2.24% | 0.66K | 10:39:46 | ||
| Urteste | 93.40 | 93.40 | 93.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Vercom | 142.00 | 143.50 | 141.50 | +0.50 | +0.35% | 0.19K | 11:12:49 | ||
| Vigo System | 516.00 | 532.00 | 514.00 | -24.00 | -4.44% | 0.42K | 11:01:33 | ||
| Vivid | 0.560 | 0.560 | 0.558 | +0.002 | +0.36% | 8.17K | 10:34:11 | ||
| Votum | 38.85 | 39.95 | 38.85 | -0.55 | -1.40% | 11.41K | 11:13:18 | ||
| Voxel | 94.60 | 95.60 | 94.60 | -0.20 | -0.21% | 1.32K | 11:12:50 | ||
| VRG | 3.41 | 3.47 | 3.41 | -0.07 | -2.01% | 1.05K | 10:50:18 | ||
| Warimpex Ag | 3.86 | 3.90 | 3.63 | -0.04 | -1.03% | 11.94K | 11:07:25 | ||
| Wasko | 1.685 | 1.720 | 1.620 | 0.000 | 0.00% | 0 | 28/05 | ||
| Wawel | 700.00 | 700.00 | 696.00 | +10.00 | +1.45% | 0.03K | 11:09:39 | ||
| Wielton | 7.68 | 7.71 | 7.54 | -0.38 | -4.71% | 80.82K | 11:09:28 | ||
| Wikana | 9.350 | 9.350 | 9.200 | +0.200 | +2.19% | 0.63K | 10:54:04 | ||
| Wirtualna Polska | 113.60 | 114.20 | 113.20 | 0.00 | 0.00% | 0.26K | 11:12:58 | ||
| Wittchen SA | 31.10 | 31.95 | 31.00 | -0.75 | -2.35% | 9.97K | 11:10:29 | ||
| WoodpeckerCo | 8.50 | 8.70 | 8.50 | -0.23 | -2.63% | 0.71K | 10:59:44 | ||
| X Trade Brokers | 69.70 | 72.18 | 69.48 | -2.30 | -3.19% | 176.55K | 11:13:06 | ||
| Xplus SA | 1.4700 | 1.4950 | 1.4700 | -0.0100 | -0.68% | 0.03K | 10:42:40 | ||
| XTPL | 129.60 | 129.80 | 128.20 | -0.20 | -0.15% | 0.68K | 10:57:55 | ||
| Yarrl | 6.600 | 6.950 | 6.300 | -0.350 | -5.04% | 26.47K | 11:00:59 | ||
| Zaklady Azotowe W Tarnowie | 22.44 | 22.68 | 22.44 | -0.06 | -0.27% | 21.83K | 11:11:16 | ||
| Zaklady Lentex | 6.58 | 6.58 | 6.50 | 0.00 | 0.00% | 0 | 28/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.70 | 30.70 | 30.60 | 0.00 | 0.00% | 0.46K | 10:23:25 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 0.56K | 11:12:56 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.560 | 2.420 | 0.000 | 0.00% | 2.08K | 10:48:50 | ||
| Zamet Industry | 1.520 | 1.520 | 1.495 | +0.025 | +1.67% | 38.84K | 11:05:53 | ||
| Zespol Elektrocieplowni | 49.90 | 49.90 | 49.60 | +0.20 | +0.40% | 0.82K | 11:12:25 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.20 | 20.10 | 19.10 | -1.00 | -4.95% | 25.32K | 11:11:26 | ||
| Zremb | 4.3500 | 4.5800 | 4.3500 | -0.2350 | -5.13% | 38.72K | 11:07:27 | ||
| Zue | 10.45 | 10.50 | 10.45 | 0.00 | 0.00% | 1.22K | 10:57:53 |
תחושות השוק שלי
מהי המלצתכם לגבי WIG?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על WIG
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה