אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 98.20 | 99.00 | 98.20 | -0.80 | -0.81% | 0.22K | 13:20:25 | ||
Action | 20.70 | 21.00 | 19.60 | -0.15 | -0.72% | 5.35K | 13:19:53 | ||
Agora sa | 11.44 | 11.70 | 11.06 | -0.24 | -2.05% | 16.38K | 12:35:58 | ||
Ailleron | 17.40 | 17.66 | 17.00 | 0.00 | 0.00% | 3.09K | 13:23:06 | ||
Ambra | 28.60 | 28.60 | 28.05 | 0.00 | 0.00% | 1.88K | 13:21:04 | ||
Amica Wronki | 73.40 | 74.50 | 73.20 | -0.10 | -0.14% | 2.00K | 13:00:23 | ||
Apator | 15.36 | 15.40 | 15.18 | -0.14 | -0.90% | 0.81K | 13:15:56 | ||
Archicom SA | 38.00 | 38.00 | 37.00 | +1.00 | +2.70% | 0.41K | 13:11:12 | ||
Asseco Business Solutions | 58.80 | 59.60 | 58.40 | -0.80 | -1.34% | 0.64K | 13:11:06 | ||
Astarta Holding | 27.00 | 27.45 | 26.50 | -0.05 | -0.18% | 1.74K | 13:21:12 | ||
Atal SA | 62.50 | 63.80 | 62.20 | -1.30 | -2.04% | 6.47K | 13:13:44 | ||
Bank Ochrony Srodowiska | 13.75 | 13.90 | 13.70 | -0.15 | -1.08% | 2.72K | 13:25:12 | ||
Bioceltix | 64.90 | 66.00 | 64.90 | -1.80 | -2.70% | 0.36K | 13:23:59 | ||
Bioton | 3.49 | 3.52 | 3.47 | 0.00 | 0.00% | 2.97K | 12:57:00 | ||
BNP Paribas Polska | 95.00 | 96.60 | 95.00 | -0.40 | -0.42% | 0.02K | 12:47:23 | ||
Boryszew | 5.71 | 5.74 | 5.65 | -0.02 | -0.35% | 7.44K | 13:24:34 | ||
Captor Therapeutics | 76.40 | 78.40 | 75.60 | -2.20 | -2.80% | 0.06K | 13:10:42 | ||
Celon Pharma | 15.50 | 15.60 | 15.48 | -0.18 | -1.15% | 5.14K | 13:11:08 | ||
Comp | 104.50 | 106.50 | 104.50 | -2.00 | -1.88% | 0.23K | 13:07:44 | ||
Creepy Jar | 508.00 | 515.00 | 500.00 | -6.00 | -1.17% | 0.10K | 13:09:10 | ||
Creotech Instruments | 184.00 | 188.50 | 184.00 | -5.00 | -2.65% | 0.57K | 13:06:44 | ||
Cyber_Folks | 129.00 | 135.00 | 123.00 | -3.50 | -2.64% | 4.74K | 13:22:12 | ||
Datawalk | 65.20 | 65.90 | 64.90 | -0.10 | -0.15% | 2.82K | 13:17:40 | ||
Decora | 64.80 | 66.60 | 63.00 | -1.20 | -1.82% | 0.54K | 12:11:11 | ||
Echo Investment SA | 4.70 | 4.84 | 4.70 | -0.19 | -3.89% | 20.63K | 13:25:21 | ||
Elektrotim | 30.15 | 30.20 | 28.75 | +0.60 | +2.03% | 24.36K | 13:24:41 | ||
Enter Air | 65.90 | 67.30 | 65.80 | -1.10 | -1.64% | 3.96K | 13:15:22 | ||
Erbud | 40.70 | 41.30 | 40.50 | -0.80 | -1.93% | 0.80K | 13:00:55 | ||
Fabryka Farb I Lakierow Sniezka | 86.00 | 86.00 | 84.60 | 0.00 | 0.00% | 0.07K | 13:17:55 | ||
Fabryki Mebli Forte | 22.60 | 22.90 | 22.60 | -0.40 | -1.74% | 1.80K | 12:58:57 | ||
Ferro | 37.00 | 37.80 | 36.80 | -0.50 | -1.33% | 0.93K | 13:10:39 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.35 | -0.35 | -2.99% | 0.21K | 13:11:05 | ||
Instal Krakow | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Koelner | 14.60 | 14.60 | 14.40 | +0.15 | +1.04% | 9.49K | 13:08:32 | ||
Lubawa | 4.2800 | 4.4360 | 4.2520 | -0.1000 | -2.28% | 475.06K | 13:24:55 | ||
Mabion | 16.78 | 17.10 | 16.60 | -0.12 | -0.71% | 16.12K | 13:13:33 | ||
Mangata | 93.00 | 94.40 | 93.00 | 0.00 | 0.00% | 0.03K | 13:17:02 | ||
Mci Management | 26.60 | 26.90 | 26.50 | -0.10 | -0.37% | 1.60K | 13:15:31 | ||
Medicalg | 27.94 | 27.96 | 27.10 | +0.36 | +1.31% | 5.07K | 13:02:47 | ||
Mercator WA | 45.65 | 45.95 | 45.00 | +0.05 | +0.11% | 1.60K | 13:23:18 | ||
Mirbud | 11.460 | 11.720 | 11.320 | -0.260 | -2.22% | 111.42K | 13:24:30 | ||
ML System | 48.70 | 50.40 | 48.70 | -1.30 | -2.60% | 1.46K | 13:09:05 | ||
Molecure | 14.94 | 15.00 | 14.62 | -0.06 | -0.40% | 4.12K | 11:25:50 | ||
Mostostal Zabrze Holding | 4.3300 | 4.3300 | 4.2900 | -0.0100 | -0.23% | 7.99K | 13:15:23 | ||
Murapol | 38.60 | 39.24 | 38.30 | -0.64 | -1.63% | 7.86K | 13:22:29 | ||
Newag | 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 0.77K | 13:24:56 | ||
Onde | 14.40 | 14.44 | 14.10 | 0.00 | 0.00% | 2.95K | 12:45:30 | ||
OPONEO.PL | 66.00 | 66.00 | 63.40 | 0.00 | 0.00% | 0.11K | 12:29:24 | ||
Otlog | 29.10 | 30.80 | 28.50 | -6.25 | -17.68% | 53.51K | 13:24:35 | ||
PCC Rokita | 90.90 | 91.40 | 90.80 | +0.20 | +0.22% | 1.48K | 13:21:54 | ||
PCF Group | 19.60 | 19.80 | 19.00 | +0.60 | +3.16% | 17.59K | 13:18:47 | ||
Photon | 7.78 | 7.78 | 7.64 | +0.00 | +0.00% | 0.18K | 11:53:02 | ||
Playway | 316.00 | 323.00 | 316.00 | -6.00 | -1.86% | 1.21K | 13:22:52 | ||
Polenergia SA | 69.40 | 70.40 | 69.40 | -1.00 | -1.42% | 0.35K | 12:38:45 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.40 | -0.40 | -1.64% | 4.52K | 13:21:13 | ||
Rafako | 0.8800 | 0.8990 | 0.8600 | 0.0000 | 0.00% | 49.46K | 13:25:26 | ||
Rainbow Tours | 104.40 | 107.40 | 103.80 | -3.00 | -2.79% | 9.16K | 13:17:57 | ||
Scope Fluidics | 171.20 | 173.40 | 168.20 | +2.80 | +1.66% | 1.23K | 13:24:55 | ||
Selena Fm | 35.30 | 38.30 | 35.10 | +0.90 | +2.62% | 9.76K | 13:24:34 | ||
Shoper | 37.00 | 38.00 | 36.50 | -0.30 | -0.80% | 29.37K | 13:24:30 | ||
Spyrosoft | 419.00 | 422.00 | 419.00 | -4.00 | -0.95% | 0.06K | 12:09:30 | ||
Stalexport Autostrady | 2.81 | 2.83 | 2.82 | -0.02 | -0.71% | 6.01K | 13:19:13 | ||
Stalprodukt | 217.00 | 217.00 | 215.50 | 0.00 | 0.00% | 0.22K | 12:21:21 | ||
Stomil Sanok SA | 20.45 | 20.50 | 20.30 | -0.10 | -0.49% | 0.27K | 13:07:04 | ||
Sunex | 10.34 | 10.62 | 10.30 | -0.28 | -2.64% | 3.57K | 13:21:39 | ||
Sygnity | 65.000 | 65.000 | 63.600 | +1.600 | +2.52% | 0.19K | 12:20:39 | ||
Synektik | 143.60 | 147.60 | 143.20 | -6.20 | -4.14% | 16.63K | 13:25:22 | ||
Torpol | 33.90 | 34.10 | 33.35 | -0.05 | -0.15% | 38.51K | 13:21:48 | ||
Toya | 8.00 | 8.29 | 7.92 | +0.59 | +7.96% | 595.07K | 13:23:39 | ||
Unimot | 132.00 | 133.80 | 131.00 | -2.00 | -1.49% | 1.76K | 13:22:02 | ||
Vercom | 139.00 | 143.50 | 139.00 | -2.50 | -1.77% | 1.32K | 13:19:19 | ||
Vigo System | 520.00 | 532.00 | 514.00 | -20.00 | -3.70% | 0.45K | 13:21:45 | ||
Votum | 37.15 | 39.95 | 37.05 | -2.25 | -5.71% | 44.52K | 13:23:59 | ||
Voxel | 95.00 | 95.60 | 94.60 | +0.20 | +0.21% | 5.53K | 13:11:04 | ||
VRG | 3.47 | 3.47 | 3.41 | -0.01 | -0.29% | 1.07K | 13:13:08 | ||
Wawel | 692.00 | 700.00 | 692.00 | +2.00 | +0.29% | 0.03K | 13:11:18 | ||
Wielton | 7.86 | 8.14 | 7.54 | -0.20 | -2.48% | 113.27K | 13:19:17 | ||
Wittchen SA | 31.40 | 31.95 | 31.00 | -0.45 | -1.41% | 14.60K | 13:24:27 | ||
XTPL | 125.80 | 129.80 | 125.80 | -4.00 | -3.08% | 0.82K | 13:24:01 | ||
Zespol Elektrocieplowni | 49.50 | 50.00 | 49.25 | -0.20 | -0.40% | 2.58K | 13:03:34 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה