שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 7.27 | 7.26 | 7.33 | 7.17 | 0.00% | 802.99K | 7.270.00% | 11:06:22 | |
Orange Polska SA | 8.61 | 8.55 | 8.67 | 8.48 | +0.68% | 487.32K | 8.61+0.68% | 11:06:22 | |
Powszechny Zaklad Ubezpieczen SA | 54.80 | 53.96 | 55.34 | 53.84 | +1.56% | 424.81K | 54.80+1.56% | 11:06:36 | |
Pepco Group Nv | 20.71 | 20.74 | 20.91 | 20.53 | -0.14% | 421.27K | 20.71-0.14% | 11:05:52 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 57.84 | 57.60 | 58.18 | 57.66 | +0.42% | 418.62K | 57.84+0.42% | 11:06:43 |
שם | מחיר |
---|---|
CDR CD PROJEKT | 142.95+3.30+2.36% |
KGH KGHM Polska Miedz | 155.75+2.75+1.80% |
PZU PZU SA | 54.88+0.92+1.70% |
DNP Dino Polska | 396.90+2.90+0.74% |
ALEP Allegro | 38.59+0.35+0.92% |
שם | מחיר |
---|---|
KTY Grupa Kety | 884.00-11.00-1.23% |
KRU Kruk | 468.00-3.00-0.64% |
BDXP Budimex | 745.50-6.50-0.86% |
ALRR Alior Bank | 96.60-0.70-0.72% |
PEO Bank Pekao S.A. | 168.10-0.40-0.24% |