| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 43.71M | 12,100.00+2.11% | 06:34:08 | |
Hoang Anh Gia Lai JSC | 14,550.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.59% | 19.04M | 14,550.00+6.59% | 05:44:00 | |
Dabaco | 32,700.00 | 31,400.00 | 32,850.00 | 31,800.00 | +4.14% | 5.44M | 32,700.00+4.14% | 05:43:40 | |
Tien Phong Commercial Joint Stock Bank | 18,450.00 | 18,350.00 | 18,650.00 | 18,250.00 | +0.54% | 8.99M | 18,450.00+0.54% | 06:34:08 | |
VIX Securities JSC | 18,150.00 | 18,150.00 | 18,250.00 | 18,050.00 | 0.00% | 1.98M | 18,150.000.00% | 05:43:56 |
| שם | מחיר |
|---|---|
CAV Vietnam Electric Cable Corp | 74,000.00+6,600.0+9.79% |
HAG Hoang Anh Gia Lai JSC | 14,550.00+900.0+6.59% |
PAC Dry Cell and Storage Battery | 35,500.00+2,300.0+6.93% |
BAF BAF Viet Nam Agriculture JSC | 22,100.00+1,382.00+6.67% |
ADG Clever Group | 17,950.00+1,100.00+6.53% |
| שם | מחיר |
|---|---|
HAS Hacisco JSC | 9,190.00-610.0-6.22% |
SPM SPM Corp | 11,500.00-50.0-0.43% |
SRF Searefico | 9,160.00-440.0-4.58% |
CSM Southern Rubber Industry JSC | 14,900.00-450.0-2.93% |
SSC Southern Seed Corp | 33,000.00-850.0-2.51% |