אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
US500 | CFD | USD | בזמן אמת | |
SPX | ניו יורק | USD | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,193.75 | 5,154.75 | 5,199.25 | 5,155.50 | +39.00 | +0.76% | 22:25:24 | ||
SnP 500 BMF | Jun 24 | 5,193.00 | 5,155.25 | 5,199.50 | 5,172.25 | +32.25 | +0.62% | 22:14:00 | ||
S&P 500 | Jun 24 | 5,194.00 | 5,154.75 | 5,199.50 | 5,155.75 | +39.25 | +0.76% | 22:25:28 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ספיידר S&P 500 | SPY | 515.12 | +0.75% | 33.93M | 22:35:25 | ||
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 9.24 | -2.27% | 22.28M | 22:34:55 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 12.14 | -0.74% | 18.80M | 22:35:12 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 25.880 | -1.41% | 6.39M | 22:35:06 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 66.09 | +2.17% | 2.96M | 22:35:02 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 125.50 | +2.15% | 2.88M | 22:34:36 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 34.16 | -2.09% | 5.67M | 22:35:17 | ||
איי-שיירס S&P 500 | IVV | 517.58 | +0.73% | 4.51M | 22:35:14 | ||
ואנגארד S&P 500 | VOO | 473.36 | +0.72% | 3.35M | 22:35:13 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 74.49 | +1.41% | 1.71M | 22:34:17 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 56.23 | +0.31% | 3.16M | 22:35:06 | ||
ספיידר S&P 500 ערך | SPYV | 48.52 | +0.31% | 1.79M | 22:34:54 | ||
ETFMG כורות כסף קטנות | SILJ | 11.43 | +3.63% | 2.06M | 22:35:01 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 03/05 | ||
MAX S P 500 4X | XXXX | 35.21 | +2.80% | 774.23K | 22:34:26 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,237 | +1.36% | 9.25M | 17:35:59 | ||
איי -שיירס S&P 500 ערך | IVE | 180.93 | +0.34% | 491.60K | 22:34:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.17 | -1.50% | 628.07K | 18:35:29 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 97.77 | +0.15% | 665.46K | 22:35:18 | ||
Neos S&P 500(R) High Income | SPYI | 49.14 | +0.52% | 386.76K | 22:33:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.16 | -1.36% | 239.96K | 17:24:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | +0.79% | 194.03K | 18:36:10 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.71 | -1.40% | 144.44K | 22:31:46 | ||
KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 03/05 | ||
BMO SP 500 | ZSP | 77.14 | +0.61% | 171.82K | 22:34:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.41 | +0.89% | 2.47M | 18:35:02 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.76 | +1.57% | 144.45K | 22:21:55 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.17 | +0.71% | 144.13K | 22:34:03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.25 | +1.14% | 266.98K | 03/05 | ||
Vanguard SP 500 CA | VFV | 125.26 | +0.62% | 141.81K | 22:35:02 | ||
iShares Core S&P 500 | IVV | 51.66 | +0.43% | 134.70K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.64 | +1.07% | 105.86K | 03/05 | ||
MTF סל (S&P 500 (4D | MTFF23 | 8,215 | +1.39% | 170.54K | 17:35:59 | ||
אינווסקו הכנסה S&P 500 | RWL | 90.88 | +0.35% | 195.79K | 22:33:40 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 03/05 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 542.99 | +0.79% | 1.40K | 17:59:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,059.8 | +1.20% | 82.32K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.50 | +0.86% | 51.11K | 18:10:08 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 03/05 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,057 | +0.34% | 3.92M | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 03/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.83 | +0.73% | 124.45K | 18:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.73 | +0.46% | 68.38K | 10:56:38 | ||
ואנגארד S&P 500 ערך | VOOV | 174.91 | +0.38% | 61.49K | 22:30:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 97.04 | +1.67% | 73.60K | 03/05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.61 | +0.43% | 6.96K | 21:56:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.99 | +1.72% | 92.74K | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.72 | +0.70% | 39.72K | 18:35:03 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 6,644 | +0.59% | 62.89K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,658 | +0.64% | 63.51K | 17:59:59 | ||
פסגות (4D) S&P 500 | PSGF65 | 19,030 | +1.55% | 5.40K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.68 | +0.79% | 43.19K | 18:36:14 | ||
iShares Core S&P 500 | XUS | 87.70 | +0.63% | 42.31K | 22:34:33 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 22,600 | +1.39% | 165.59K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.11 | +0.84% | 30.75K | 22:30:07 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | -1.35% | 112.77K | 18:18:58 | ||
Vanguard SP 500 CAD hedged | VSP | 84.12 | +0.73% | 22.45K | 22:26:29 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,601 | +0.48% | 76.92K | 17:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.50 | +0.57% | 23.78K | 22:34:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.40 | +1.08% | 35.38K | 18:36:00 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,000 | +0.50% | 14.81K | 17:35:59 | ||
קסם (4D) S&P 500 | KSMF80 | 21,090 | +1.49% | 70.44K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.52 | +0.80% | 2.51K | 18:35:14 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.20 | +1.18% | 18.92K | 22:10:54 | ||
Gotham Enhanced 500 | GSPY | 28.20 | +0.53% | 0.72K | 18:56:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.66 | +0.82% | 17.62K | 18:28:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.66 | +0.72% | 18.90K | 18:35:03 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.23 | +0.73% | 22.47K | 18:35:13 | ||
Horizons S&P 500 | HXS | 71.91 | +0.69% | 24.14K | 22:25:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.12 | +0.69% | 27.91K | 18:35:01 | ||
Smartshares US 500 | USF | 15.25 | -0.16% | 40.19K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.59 | -2.60% | 14.07K | 18:35:07 | ||
HSBC S&P 500 UCITS | HSPX | 4,119.1 | +1.15% | 30.95K | 03/05 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 503.82 | +0.77% | 30.24K | 18:36:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108.39 | +0.75% | 18.27K | 18:35:05 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 22.12 | +0.14% | 5.90K | 21:24:30 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.86 | +0.92% | 5.99K | 18:35:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.51 | +2.31% | 14.45K | 18:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.92 | +1.70% | 18.69K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.46 | +0.77% | 3.51K | 18:35:25 | ||
ואנגארד S&P 500 | VOO | 7,997.47 | +0.24% | 1.25K | 22:15:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.27 | 0.00% | 0 | 03/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.11 | +0.55% | 5.97K | 22:29:51 | ||
Source S&P 500 Hedged | E500 | 39.99 | +0.55% | 0.84K | 12:13:06 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 118.58 | +1.55% | 12.03K | 22:29:53 | ||
Source S&P 500 UCITS | SPXS | 1,007.75 | +0.74% | 0.03K | 17:31:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.31 | +0.76% | 8.22K | 18:26:32 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,721.00 | +0.06% | 0.06K | 22:11:49 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.075 | -4.43% | 36.55K | 03/05 | ||
HSBC S&P 500 UCITS | HSPX | 48.34 | +0.79% | 2.84K | 18:01:16 | ||
Amundi S&P 500 UCITS | 500 | 93.27 | +0.71% | 5.62K | 18:35:00 | ||
HSBC S&P 500 UCITS | HSPD | 51.71 | +1.66% | 42.38K | 03/05 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 9,246.00 | +0.96% | 0.58K | 19:04:56 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.79 | +0.44% | 0.50K | 12:39:49 | ||
Blackrock Advantage Large Cap Income | BALI | 28.08 | +0.53% | 4.75K | 22:17:37 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,081.25 | -4.73% | 1.62K | 03/05 | ||
איי-שיירס S&P 500 | IVV | 8,748.00 | +0.33% | 1.68K | 22:13:26 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.20 | +0.83% | 0 | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.53 | +0.90% | 20.62K | 17:58:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.81 | +0.55% | 0 | 14:12:03 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 543.20 | +0.76% | 9.32K | 18:36:00 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 6,237.0 | +0.19% | 4.27K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.40 | +0.76% | 2.58K | 18:21:10 | ||
Source S&P 500 Hedged | E500 | 40.13 | +0.78% | 4.32K | 18:00:47 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.72 | +0.70% | 10.59K | 22:31:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.64 | +4.83% | 9.36K | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.89 | +0.69% | 1.20K | 21:34:13 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 03/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.13 | +0.78% | 7.79K | 18:35:59 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 505.00 | +0.74% | 10.46K | 22:15:11 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.83 | +0.76% | 1.37K | 18:19:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.13 | +0.73% | 15.91K | 18:35:25 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 42,886.5 | +1.16% | 12.64K | 03/05 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,000 | 0.00% | 0 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 511.02 | +1.57% | 8.26K | 03/05 | ||
SPDR S&P 500 UCITS | SPX5 | 407.20 | +1.14% | 8.45K | 03/05 | ||
Amundi S&P 500 UCITS | AUM5 | 93.30 | +0.82% | 5.83K | 18:36:14 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 202,970 | +2.54% | 7.78K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.74 | +0.84% | 3.27K | 18:35:22 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.09 | +0.75% | 1.33K | 18:35:00 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 503.64 | +0.76% | 4.49K | 18:35:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.13 | +0.57% | 0.00K | 10:04:26 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 503.63 | +0.76% | 3.10K | 18:35:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.13 | +0.76% | 7.68K | 18:36:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.88 | +1.41% | 0.49K | 15:18:00 | ||
BMO SP 500 USD | ZSPu | 56.52 | +0.78% | 2.72K | 22:08:38 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,163 | -0.39% | 0.99K | 17:59:59 | ||
Amundi S&P 500 UCITS | A500 | 93.27 | +0.83% | 1.06K | 18:35:06 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23.61 | -2.16% | 6.29K | 18:26:36 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 42,200 | +2.75% | 5.46K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.26 | +0.76% | 1.26K | 18:02:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93.25 | +0.82% | 0.47K | 18:26:55 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.47 | +0.54% | 0 | 14:12:25 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.37 | +0.44% | 2.18K | 22:15:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,488.5 | +4.07% | 13.16K | 03/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.47 | +0.76% | 2.68K | 18:19:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,181.70 | +1.07% | 19.57K | 03/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,030.5 | +1.10% | 6.19K | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478.28 | +0.72% | 2.48K | 18:29:48 | ||
ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.86 | +0.80% | 0.81K | 18:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.91 | +0.80% | 0.25K | 14:27:15 | ||
SPDR S&P 500 UCITS | SPY5 | 478.00 | +0.76% | 7.43K | 18:04:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 77.44 | +2.25% | 4.97K | 18:21:10 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,120.10 | +1.68% | 1.40K | 22:14:11 | ||
ספיידר S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | +1.24% | 0.70K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.98 | +0.49% | 0.19K | 17:18:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.22 | +0.35% | 1.15K | 16:08:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.79 | +0.83% | 2.42K | 18:35:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 259.60 | +0.66% | 0.61K | 18:35:06 | ||
Amundi Index Solutions S&P 500 DR | F500 | 137.08 | +0.76% | 0.30K | 18:36:05 | ||
HSBC S&P 500 UCITS | HSPD | 48.33 | +0.77% | 0.07K | 16:44:09 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,939.75 | +1.09% | 4.95K | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,585.50 | +1.12% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.34 | +0.78% | 0.96K | 18:24:39 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.04 | +0.65% | 1.94K | 18:35:20 | ||
TD S&P 500 CAD Hedged | THU | 34.47 | +0.67% | 0.80K | 20:44:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.15 | +1.13% | 2.22K | 18:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 63.37 | +0.59% | 9.85K | 19:47:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.06 | +1.13% | 62.12K | 18:35:17 | ||
Source S&P 500 UCITS | INFF1 | 376,700 | +2.53% | 2.63K | 17:35:59 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 45.83 | +0.35% | 3.96K | 21:20:06 | ||
Source S&P 500 Hedged | E500 | 39.95 | +0.38% | 0.05K | 11:09:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.85 | +0.33% | 0.12K | 10:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.61 | +0.25% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 935.21 | +0.84% | 0.75K | 18:08:51 | ||
ספיידר S&P 500 | SPY | 8,681.60 | -0.02% | 0.51K | 22:15:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 100.14 | +1.08% | 0.00K | 10:00:00 | ||
Source S&P 500 UCITS | SPXS | 1,006.60 | +0.60% | 2.47K | 15:48:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259.65 | +0.84% | 0.50K | 18:23:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.60 | +0.78% | 0.45K | 17:47:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.08 | +0.85% | 2.65K | 18:15:46 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.66 | +0.44% | 1.09K | 18:35:09 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 89.59 | +2.41% | 2.55K | 18:02:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124.89 | +0.80% | 0.13K | 18:36:01 | ||
SPDR S&P 500 UCITS | SPY5 | 478.40 | +0.84% | 0.39K | 18:22:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.45 | +0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.57 | +0.53% | 0.45K | 16:35:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
איי -שיירס S&P 500 ערך | IVE | 3,050.00 | +1.67% | 0.03K | 20:03:47 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.40 | +0.06% | 0.20K | 20:05:28 | ||
Source S&P 500 UCITS | SPXS | 935.06 | +0.82% | 0.13K | 18:26:32 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.98 | +0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.33 | +0.76% | 0.43K | 18:24:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 259.93 | +0.78% | 0.03K | 18:36:04 | ||
ספיידר S&P 500 | SPY | 515.49 | +1.47% | 0.15K | 12:04:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.95 | +0.65% | 0.01K | 15:14:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 503.72 | +0.32% | 66.00 | 20:33:14 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,554.75 | -0.20% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.49 | +0.98% | 0.03K | 18:29:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.81 | +0.59% | 0.06K | 12:47:00 | ||
SPDR S&P 500 UCITS | SPY5 | 478.62 | +0.33% | 2.00 | 20:47:56 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 464.60 | +0.77% | 0.01K | 10:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263.40 | +0.92% | 0.02K | 18:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | +0.53% | 0.01K | 14:13:37 | ||
Source S&P 500 Hedged | E500 | 40.08 | +1.40% | 25.00 | 15:33:22 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.66% | 0.01K | 10:04:00 | ||
HSBC S&P 500 UCITS | H4ZF | 48.17 | +0.86% | 0 | 10:29:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,407.50 | +0.40% | 0.01K | 03/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.920 | -0.90% | 0.10K | 02/05 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 193,630.00 | -1.46% | 0.05K | 02/05 | ||
ואנגארד S&P 500 ערך | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
איי-שיירס S&P 500 | IVV | 478.45 | +0.75% | 2.00 | 12:19:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11,013.91 | 11,013.91 | 11,013.91 | +99.80 | +0.91% | 02/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,541.62 | 8,739.06 | 8,527.22 | -201.73 | -2.31% | 02/05 | ||
CBOE S&P 500 BuyWrite | 1,845.38 | 1,846.53 | 1,836.59 | +7.07 | +0.38% | 02/05 | ||
SP 500 EUR Hedged NTR | 7,194.83 | 7,194.83 | 7,194.83 | +64.98 | +0.91% | 02/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.580 | 2.651 | 2.577 | -0.066 | -2.48% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6,161.65 | 6,161.65 | 6,161.65 | +26.94 | +0.44% | 03/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,997.3 | 7,997.3 | 7,997.3 | +72.2 | +0.91% | 02/05 | ||
SP 500 Buyback NTR | 14,463.7 | 14,463.7 | 14,463.7 | +64.2 | +0.45% | 03/05 | ||
S&P 500 VIX | 13.57 | 14.02 | 13.57 | +0.08 | +0.59% | 22:34:31 | ||
SP 500 Low Volatility TR | 6,639.6 | 6,639.6 | 6,639.6 | +7.2 | +0.11% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4,388.8 | 4,388.8 | 4,388.8 | +20.6 | +0.47% | 02/05 | ||
SP 500 CAD Hdg TR | 9,256.5 | 9,256.5 | 9,256.5 | +84.3 | +0.92% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7,082.83 | 7,082.83 | 7,082.83 | +57.47 | +0.82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 454,287 | 454,287 | 454,287 | +2311 | +0.51% | 02/05 | ||
S&P 500 Net TR | 9,674.62 | 9,695.95 | 9,624.83 | +120.31 | +1.26% | 03/05 | ||
S&P 500 Value TR | 9,859.2 | 9,859.2 | 9,859.2 | +48.7 | +0.50% | 02/05 | ||
S&P 500 | 5,166.2 | 5,171.6 | 5,129.2 | +38.4 | +0.75% | 22:35:28 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה