אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,975.00 | 2,981.00 | 2,959.00 | +17.00 | +0.57% | 186.93K | 16:34:52 | ||
Airtel Africa | 120.80 | 121.00 | 119.04 | +1.60 | +1.34% | 1.20M | 16:35:56 | ||
Auto Trader Group Plc | 729.20 | 732.40 | 725.00 | -0.80 | -0.11% | 391.83K | 16:35:34 | ||
Aviva | 496.60 | 498.30 | 493.50 | +2.90 | +0.59% | 1.85M | 16:35:39 | ||
B&M European Value Retail SA | 545.40 | 552.00 | 543.20 | +1.80 | +0.33% | 389.81K | 16:35:22 | ||
Beazley Group | 670.00 | 679.50 | 670.00 | -6.00 | -0.89% | 358.71K | 16:35:28 | ||
ConvaTec Group | 254.00 | 255.20 | 251.40 | -0.60 | -0.24% | 681.88K | 16:33:31 | ||
Diploma Plc | 4,203.25 | 4,210.00 | 4,174.00 | +11.25 | +0.27% | 59.75K | 16:35:35 | ||
Entain | 741.73 | 742.00 | 719.01 | +19.73 | +2.73% | 460.65K | 16:35:54 | ||
F&C Invest | 1,046.92 | 1,052.00 | 1,042.64 | -1.08 | -0.10% | 106.02K | 16:35:44 | ||
Flutter Entertainment | 16,280.0 | 16,340.0 | 16,180.0 | +65.0 | +0.40% | 107.98K | 16:35:37 | ||
Frasers | 818.50 | 838.00 | 816.00 | -9.50 | -1.15% | 51.19K | 16:30:00 | ||
GSK plc | 1,772.00 | 1,778.50 | 1,769.00 | -3.00 | -0.17% | 1.02M | 16:35:57 | ||
HALEON | 333.10 | 336.30 | 330.10 | +4.10 | +1.25% | 10.55M | 16:35:41 | ||
Howden join | 925.00 | 936.00 | 925.00 | -3.50 | -0.38% | 175.76K | 16:35:50 | ||
HSBC | 696.00 | 697.90 | 694.80 | -1.00 | -0.14% | 4.18M | 16:35:53 | ||
IMI PLC | 1,900.00 | 1,901.00 | 1,879.00 | +23.00 | +1.23% | 46.08K | 16:33:55 | ||
Intermediate Capital Group | 2,282.00 | 2,296.00 | 2,258.00 | +20.00 | +0.88% | 97.81K | 16:35:55 | ||
Intertek | 4,926.0 | 4,962.0 | 4,922.0 | -28.0 | -0.57% | 39.10K | 16:34:38 | ||
JD Sports Fashion | 123.50 | 124.15 | 121.83 | +2.00 | +1.65% | 1.27M | 16:34:43 | ||
Land Securities | 668.00 | 673.50 | 666.00 | -4.00 | -0.60% | 324.71K | 16:35:38 | ||
Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 3.43M | 16:35:55 | ||
Lloyds Banking | 56.22 | 56.44 | 55.66 | +0.70 | +1.26% | 51.87M | 16:35:47 | ||
London Stock Exchange | 9,320.0 | 9,428.0 | 9,320.0 | -16.0 | -0.17% | 173.39K | 16:35:21 | ||
M&G | 206.00 | 206.90 | 205.60 | +0.50 | +0.24% | 2.32M | 16:35:31 | ||
Marks & Spencer | 279.10 | 281.50 | 276.20 | +2.40 | +0.87% | 2.89M | 16:35:58 | ||
Melrose Industries | 614.20 | 615.80 | 608.60 | +4.20 | +0.69% | 746.40K | 16:35:58 | ||
National Grid | 1,135.50 | 1,141.50 | 1,127.50 | -0.50 | -0.04% | 1.48M | 16:35:41 | ||
NatWest Group | 318.70 | 322.10 | 317.70 | -2.30 | -0.72% | 6.86M | 16:35:58 | ||
Next | 9,390.0 | 9,466.0 | 9,390.0 | -36.0 | -0.38% | 39.44K | 16:35:45 | ||
Ocado Group | 359.76 | 367.80 | 357.90 | -3.34 | -0.92% | 1.28M | 16:35:14 | ||
Pershing Square | 4,096.00 | 4,136.00 | 4,092.00 | -16.00 | -0.39% | 61.24K | 16:35:39 | ||
Persimmon | 1,472.0 | 1,490.2 | 1,469.8 | +1.5 | +0.10% | 219.90K | 16:35:41 | ||
Prudential | 809.20 | 828.60 | 808.00 | -10.00 | -1.22% | 1.71M | 16:35:50 | ||
Reckitt Benckiser | 4,542.6 | 4,593.0 | 4,542.6 | -50.4 | -1.10% | 221.85K | 16:35:55 | ||
Relx | 3,462.00 | 3,467.00 | 3,448.00 | +4.00 | +0.12% | 657.88K | 16:34:59 | ||
Rentokil Initial | 423.70 | 424.90 | 420.80 | +1.70 | +0.40% | 1.27M | 16:35:15 | ||
Rightmove | 554.80 | 555.60 | 548.60 | +6.00 | +1.09% | 577.24K | 16:35:25 | ||
Rio Tinto PLC | 5,764.0 | 5,854.0 | 5,755.0 | -21.0 | -0.36% | 851.75K | 16:35:43 | ||
RS PLC | 831.50 | 834.00 | 824.00 | +6.50 | +0.79% | 146.03K | 16:34:51 | ||
Schroders | 369.8 | 372.8 | 369.8 | -0.2 | -0.05% | 304.85K | 16:34:06 | ||
Scottish Mortgage Investment Trust | 877.20 | 899.20 | 873.69 | -10.20 | -1.15% | 887.25K | 16:34:53 | ||
Severn Trent | 2,629.0 | 2,653.0 | 2,630.0 | -15.0 | -0.57% | 103.12K | 16:35:58 | ||
Shell | 2,804.1 | 2,832.0 | 2,801.0 | -0.4 | -0.01% | 1.87M | 16:35:32 | ||
Smith & Nephew | 1,027.50 | 1,032.50 | 1,027.00 | +4.00 | +0.39% | 452.27K | 16:35:58 | ||
Smiths Group | 1,734.13 | 1,734.13 | 1,723.00 | +9.13 | +0.53% | 102.64K | 16:29:58 | ||
Smurfit Kappa Group | 3,792.0 | 3,850.0 | 3,790.0 | +14.0 | +0.37% | 83.05K | 16:35:56 | ||
Spirax-Sarco Engineering | 9,343.0 | 9,345.0 | 9,220.0 | +68.0 | +0.73% | 25.20K | 16:33:41 | ||
SSE | 1,832.00 | 1,840.50 | 1,828.50 | +0.50 | +0.03% | 380.57K | 16:35:42 | ||
St. James’s Place | 474.59 | 481.00 | 474.00 | -2.81 | -0.59% | 230.77K | 16:35:54 | ||
Taylor Wimpey | 149.55 | 150.75 | 149.05 | +0.25 | +0.17% | 2.46M | 16:35:50 | ||
Unite Group | 953.69 | 961.00 | 953.50 | -2.00 | -0.21% | 98.43K | 16:35:13 | ||
United Utilities | 1,097.00 | 1,109.00 | 1,096.60 | -11.00 | -0.99% | 391.82K | 16:35:45 | ||
Weir Group | 2,190.00 | 2,210.25 | 2,120.00 | +70.00 | +3.30% | 230.14K | 16:34:33 | ||
Whitbread | 3,129.0 | 3,149.0 | 3,114.0 | -16.0 | -0.51% | 247.30K | 16:35:41 | ||
אדמירל גרופ | 2,692.0 | 2,698.0 | 2,667.0 | +23.0 | +0.86% | 70.86K | 16:35:00 | ||
איזיג'ט | 476.00 | 493.02 | 475.50 | -14.80 | -3.02% | 4.96M | 16:35:53 | ||
אימפריאל ברנדס | 1,946.00 | 1,963.50 | 1,943.50 | -19.50 | -0.99% | 1.11M | 16:34:38 | ||
אינטרנשיונטל קונסולידייטד גרופ | 177.65 | 179.45 | 177.15 | +0.05 | +0.03% | 3.38M | 16:35:39 | ||
אינפורמה | 850.40 | 851.00 | 846.40 | +3.80 | +0.45% | 335.43K | 16:35:55 | ||
אמריקן אירלינס גרופ | 2,666.5 | 2,740.5 | 2,628.5 | -11.0 | -0.41% | 1.00M | 16:35:56 | ||
אנטופגסטה | 2,391.00 | 2,421.00 | 2,368.00 | +26.00 | +1.10% | 323.47K | 16:35:31 | ||
אסוסייט בריטיש פוד | 2,730.0 | 2,741.0 | 2,722.0 | 0.0 | 0.00% | 325.64K | 16:35:44 | ||
אסטרהזניקה | 12,052.0 | 12,116.0 | 12,038.0 | -58.0 | -0.48% | 294.38K | 16:35:49 | ||
אקספריאן גרופ | 3,688.0 | 3,717.2 | 3,639.0 | -3.0 | -0.08% | 503.09K | 16:35:41 | ||
אשטיד גרופ | 5,854.0 | 5,908.0 | 5,780.0 | +90.0 | +1.56% | 137.92K | 16:35:41 | ||
בארראט דוולופמנטס | 524.20 | 529.80 | 519.80 | -0.20 | -0.04% | 618.42K | 16:35:43 | ||
בונזל | 3,050.0 | 3,054.0 | 3,024.0 | +6.0 | +0.20% | 246.27K | 16:35:34 | ||
בי אי אי מערכות | 1,370.00 | 1,376.50 | 1,362.50 | +8.50 | +0.62% | 856.92K | 16:35:29 | ||
בנק סטנדרט צ'רטרד | 492.50 | 497.10 | 491.70 | +1.20 | +0.24% | 8.47M | 16:35:54 | ||
בנק סטנדרט צ'רטרד | 783.20 | 789.00 | 780.80 | +1.60 | +0.21% | 1.44M | 16:36:01 | ||
ברברי גרופ | 1,077.0 | 1,102.0 | 1,068.0 | -23.0 | -2.09% | 695.72K | 16:35:39 | ||
בריטיש אמריקן טבקו | 2,466.4 | 2,483.0 | 2,466.4 | -8.6 | -0.35% | 1.67M | 16:35:43 | ||
בריטיש טלקום | 133.30 | 134.61 | 132.75 | -0.95 | -0.71% | 11.72M | 16:35:58 | ||
ברקלי | 5,320.0 | 5,360.0 | 5,310.0 | +10.0 | +0.19% | 27.72K | 16:34:51 | ||
ברקליס | 217.30 | 218.55 | 217.00 | +0.55 | +0.25% | 8.03M | 16:35:47 | ||
גלנקור | 499.08 | 506.72 | 498.40 | +2.08 | +0.42% | 16.52M | 16:35:53 | ||
די אס סמית' | 376.20 | 380.00 | 372.00 | +2.00 | +0.53% | 733.76K | 16:35:53 | ||
די.סי.סי | 5,905.0 | 5,945.0 | 5,895.0 | -20.0 | -0.34% | 123.37K | 16:35:05 | ||
דיאג'יו | 2,788.0 | 2,813.3 | 2,788.0 | -12.5 | -0.45% | 1.32M | 16:35:52 | ||
היקמה פרמסוטיקלס | 1,968.00 | 1,984.00 | 1,968.00 | -10.00 | -0.51% | 27.13K | 16:33:26 | ||
הלמה | 2,349.0 | 2,355.0 | 2,328.0 | +16.0 | +0.69% | 104.26K | 16:35:04 | ||
וו.פי.פי | 849.80 | 853.40 | 845.80 | +1.80 | +0.21% | 896.77K | 16:35:20 | ||
וודאפון | 77.380 | 77.881 | 76.800 | +0.200 | +0.26% | 15.75M | 16:35:53 | ||
טסקו | 312.30 | 314.45 | 311.20 | +1.40 | +0.45% | 5.70M | 16:35:41 | ||
Unilever | 4,286.0 | 4,326.0 | 4,285.0 | -30.0 | -0.70% | 930.91K | 16:35:54 | ||
מונדי | 1,602.00 | 1,604.00 | 1,593.50 | +10.50 | +0.66% | 167.19K | 16:35:41 | ||
סגרו | 922.00 | 931.00 | 921.20 | -4.60 | -0.50% | 266.05K | 16:35:31 | ||
סייג' גרופ | 1,077.50 | 1,107.80 | 1,071.00 | -28.50 | -2.58% | 1.29M | 16:35:30 | ||
סיינסבורי'ס | 284.00 | 286.80 | 283.80 | +0.40 | +0.14% | 1.66M | 16:35:34 | ||
סנטריקה | 147.15 | 148.55 | 145.75 | +2.60 | +1.80% | 3.89M | 16:35:50 | ||
פיניקס גרופ הולדינגס | 512.00 | 519.00 | 510.00 | -3.00 | -0.58% | 994.80K | 16:35:31 | ||
פירסון | 957.80 | 964.40 | 955.40 | -0.20 | -0.02% | 694.89K | 16:35:49 | ||
פרסנילו | 640.00 | 647.50 | 628.00 | +25.00 | +4.07% | 1.51M | 16:35:59 | ||
קבוצת המלונות אינטרקונטיננטל | 7,862.0 | 7,890.0 | 7,822.0 | +40.0 | +0.51% | 110.18K | 16:36:00 | ||
קוקה קולה | 2,800.0 | 2,830.0 | 2,788.0 | +16.0 | +0.57% | 175.00K | 16:35:34 | ||
קנגפישר | 265.20 | 266.70 | 261.40 | +4.60 | +1.76% | 1.77M | 16:35:58 | ||
קרודה אינטרנשיונל | 4,720.0 | 4,753.0 | 4,718.0 | +12.0 | +0.26% | 35.26K | 16:35:27 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,227.00 | 2,264.00 | 2,227.00 | -29.00 | -1.29% | 256.82K | 16:34:09 | ||
רולס-רויס | 431.00 | 433.50 | 417.70 | +12.90 | +3.09% | 9.35M | 16:35:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה