אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 10/05 | ||
Airtel Africa | 119.10 | 120.50 | 117.60 | +1.40 | +1.19% | 3.27M | 10/05 | ||
Auto Trader Group Plc | 748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | 10/05 | ||
Aviva | 490.30 | 491.30 | 487.60 | +1.70 | +0.35% | 5.78M | 10/05 | ||
B&M European Value Retail SA | 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | 10/05 | ||
Beazley Group | 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | 10/05 | ||
ConvaTec Group | 262.00 | 264.00 | 261.20 | +0.20 | +0.08% | 2.42M | 10/05 | ||
Diploma Plc | 3,902.00 | 3,918.00 | 3,836.00 | +54.00 | +1.40% | 180.99K | 10/05 | ||
Endeavour Mining | 1,723.00 | 1,751.00 | 1,708.00 | +17.00 | +1.00% | 302.54K | 10/05 | ||
Entain | 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.20M | 10/05 | ||
F&C Invest | 1,040.00 | 1,058.00 | 1,034.00 | +8.00 | +0.78% | 434.81K | 10/05 | ||
Flutter Entertainment | 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | 10/05 | ||
Frasers | 832.00 | 840.00 | 830.00 | -3.50 | -0.42% | 284.91K | 10/05 | ||
GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
HALEON | 327.80 | 328.10 | 326.20 | -0.20 | -0.06% | 11.54M | 10/05 | ||
Howden join | 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | 10/05 | ||
HSBC | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 10/05 | ||
IMI PLC | 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | 10/05 | ||
Intermediate Capital Group | 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.05K | 10/05 | ||
Intertek | 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | 10/05 | ||
JD Sports Fashion | 121.90 | 122.75 | 120.55 | +1.70 | +1.41% | 10.74M | 10/05 | ||
Land Securities | 668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | 10/05 | ||
Legal & General | 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | 10/05 | ||
Lloyds Banking | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 10/05 | ||
London Stock Exchange | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.20K | 10/05 | ||
M&G | 205.50 | 206.90 | 205.10 | -0.90 | -0.44% | 7.43M | 10/05 | ||
Marks & Spencer | 272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | 10/05 | ||
Melrose Industries | 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | 10/05 | ||
National Grid | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | 10/05 | ||
NatWest Group | 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | 10/05 | ||
Next | 9,294.0 | 9,306.0 | 9,214.0 | +90.0 | +0.98% | 180.55K | 10/05 | ||
Ocado Group | 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | 10/05 | ||
Pershing Square | 52.30 | 52.70 | 52.20 | +0.20 | +0.38% | 34.24K | 10/05 | ||
Persimmon | 1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | 10/05 | ||
Prudential | 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | 10/05 | ||
Reckitt Benckiser | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
Relx | 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | 10/05 | ||
Rentokil Initial | 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | 10/05 | ||
Rightmove | 541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5.00M | 10/05 | ||
Rio Tinto PLC | 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | 10/05 | ||
RS PLC | 830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | 10/05 | ||
Schroders | 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | 10/05 | ||
Scottish Mortgage Investment Trust | 884.40 | 899.80 | 884.40 | -9.60 | -1.07% | 1.60M | 10/05 | ||
Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.80K | 10/05 | ||
Shell | 2,946.0 | 2,949.0 | 2,922.5 | +37.5 | +1.29% | 12.84M | 10/05 | ||
Smith & Nephew | 1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | 10/05 | ||
Smiths Group | 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | 10/05 | ||
Smurfit Kappa Group | 3,758.0 | 3,776.0 | 3,734.0 | -8.0 | -0.21% | 145.67K | 10/05 | ||
Spirax-Sarco Engineering | 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | 10/05 | ||
SSE | 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | 10/05 | ||
St. James’s Place | 484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | 10/05 | ||
Taylor Wimpey | 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | 10/05 | ||
Unite Group | 963.00 | 983.50 | 960.00 | -15.50 | -1.58% | 924.18K | 10/05 | ||
United Utilities | 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.70M | 10/05 | ||
Weir Group | 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | 10/05 | ||
Whitbread | 3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | 10/05 | ||
אדמירל גרופ | 2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | 10/05 | ||
אימפריאל ברנדס | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 10/05 | ||
אינטרנשיונטל קונסולידייטד גרופ | 181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | 10/05 | ||
אינפורמה | 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | 10/05 | ||
אמריקן אירלינס גרופ | 2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | 10/05 | ||
אנטופגסטה | 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | 10/05 | ||
אסוסייט בריטיש פוד | 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | 10/05 | ||
אסטרהזניקה | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
אקספריאן גרופ | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
אשטיד גרופ | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
בארראט דוולופמנטס | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 10/05 | ||
בונזל | 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | 10/05 | ||
בי אי אי מערכות | 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | 10/05 | ||
בנק סטנדרט צ'רטרד | 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.20M | 10/05 | ||
בנק סטנדרט צ'רטרד | 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | 10/05 | ||
ברברי גרופ | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 10/05 | ||
בריטיש אמריקן טבקו | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 10/05 | ||
בריטיש טלקום | 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | 10/05 | ||
ברקלי | 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | 10/05 | ||
ברקליס | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 10/05 | ||
גלנקור | 476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | 10/05 | ||
די אס סמית' | 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | 10/05 | ||
די.סי.סי | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | 10/05 | ||
דיאג'יו | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
היקמה פרמסוטיקלס | 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | 10/05 | ||
הלמה | 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.10K | 10/05 | ||
וו.פי.פי | 845.60 | 847.80 | 828.40 | +14.40 | +1.73% | 1.89M | 10/05 | ||
וודאפון | 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | 10/05 | ||
טסקו | 311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | 10/05 | ||
Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
מונדי | 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | 10/05 | ||
סגרו | 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | 10/05 | ||
סייג' גרופ | 1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | 10/05 | ||
סיינסבורי'ס | 276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | 10/05 | ||
סנטריקה | 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | 10/05 | ||
פיניקס גרופ הולדינגס | 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | 10/05 | ||
פירסון | 997.60 | 1,001.00 | 992.80 | -2.40 | -0.24% | 954.51K | 10/05 | ||
פרסנילו | 577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | 10/05 | ||
קבוצת המלונות אינטרקונטיננטל | 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | 10/05 | ||
קוקה קולה | 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | 10/05 | ||
קנגפישר | 261.60 | 264.20 | 257.80 | +3.70 | +1.44% | 5.46M | 10/05 | ||
קרודה אינטרנשיונל | 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.20K | 10/05 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | 10/05 | ||
רולס-רויס | 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה